Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 3.280 | 3.310 | 3.280 | 3.285 | 60,792 | -0.01(-0.45%) |
Oct 01, 2024 | 3.310 | 3.310 | 3.280 | 3.300 | 53,705 | -0.01(-0.30%) |
Sep 30, 2024 | 3.300 | 3.330 | 3.265 | 3.310 | 161,246 | +0.02(+0.61%) |
Sep 27, 2024 | 3.260 | 3.290 | 3.250 | 3.290 | 41,656 | +0.04(+1.23%) |
Sep 26, 2024 | 3.250 | 3.288 | 3.230 | 3.250 | 78,721 | -0.01(-0.31%) |
Sep 25, 2024 | 3.280 | 3.280 | 3.240 | 3.260 | 134,124 | +0.01(+0.31%) |
Sep 24, 2024 | 3.240 | 3.391 | 3.230 | 3.250 | 308,708 | +0.00(+0.00%) |
Sep 23, 2024 | 3.240 | 3.260 | 3.230 | 3.250 | 81,352 | +0.00(+0.00%) |
Sep 20, 2024 | 3.230 | 3.255 | 3.222 | 3.250 | 41,802 | +0.01(+0.31%) |
Sep 19, 2024 | 3.250 | 3.250 | 3.230 | 3.240 | 49,511 | -0.01(-0.31%) |
Sep 18, 2024 | 3.250 | 3.270 | 3.245 | 3.250 | 49,303 | -0.02(-0.61%) |
Sep 17, 2024 | 3.240 | 3.280 | 3.230 | 3.270 | 114,948 | -0.01(-0.30%) |
Sep 16, 2024 | 3.260 | 3.280 | 3.250 | 3.280 | 67,819 | +0.01(+0.46%) |
Sep 13, 2024 | 3.280 | 3.280 | 3.260 | 3.265 | 38,848 | +0.01(+0.15%) |
Sep 12, 2024 | 3.250 | 3.275 | 3.240 | 3.260 | 69,157 | +0.02(+0.62%) |
Sep 11, 2024 | 3.230 | 3.260 | 3.230 | 3.240 | 49,353 | -0.01(-0.31%) |
Sep 10, 2024 | 3.230 | 3.270 | 3.230 | 3.250 | 97,230 | +0.00(+0.00%) |
Sep 09, 2024 | 3.230 | 3.260 | 3.230 | 3.250 | 80,673 | +0.01(+0.31%) |
Sep 06, 2024 | 3.240 | 3.250 | 3.235 | 3.240 | 70,936 | -0.01(-0.31%) |
Sep 05, 2024 | 3.240 | 3.250 | 3.240 | 3.250 | 26,705 | +0.01(+0.31%) |
Sep 04, 2024 | 3.220 | 3.250 | 3.220 | 3.240 | 104,686 | +0.01(+0.31%) |
Sep 03, 2024 | 3.210 | 3.240 | 3.210 | 3.230 | 96,252 | +0.00(+0.00%) |
Aug 30, 2024 | 3.220 | 3.240 | 3.210 | 3.230 | 117,068 | +0.03(+0.94%) |
Aug 29, 2024 | 3.210 | 3.210 | 3.190 | 3.200 | 24,545 | -0.00(-0.16%) |
Aug 28, 2024 | 3.190 | 3.214 | 3.190 | 3.205 | 21,949 | -0.00(-0.16%) |
Aug 27, 2024 | 3.200 | 3.220 | 3.194 | 3.210 | 34,769 | +0.01(+0.31%) |
Aug 26, 2024 | 3.200 | 3.210 | 3.200 | 3.200 | 37,072 | -0.01(-0.31%) |
Aug 23, 2024 | 3.200 | 3.220 | 3.200 | 3.210 | 65,981 | +0.03(+0.94%) |
Aug 22, 2024 | 3.210 | 3.210 | 3.180 | 3.180 | 32,446 | -0.02(-0.78%) |
Aug 21, 2024 | 3.195 | 3.210 | 3.180 | 3.205 | 47,262 | +0.01(+0.31%) |
Aug 20, 2024 | 3.190 | 3.195 | 3.180 | 3.195 | 38,213 | +0.00(+0.16%) |
Aug 19, 2024 | 3.190 | 3.190 | 3.180 | 3.190 | 11,422 | +0.01(+0.28%) |
Aug 16, 2024 | 3.180 | 3.200 | 3.180 | 3.181 | 27,979 | +0.00(+0.03%) |
Aug 15, 2024 | 3.180 | 3.180 | 3.170 | 3.180 | 65,123 | +0.00(+0.00%) |
Aug 14, 2024 | 3.200 | 3.210 | 3.180 | 3.180 | 74,428 | -0.02(-0.78%) |
Aug 13, 2024 | 3.200 | 3.210 | 3.190 | 3.205 | 32,312 | +0.00(+0.00%) |
Aug 12, 2024 | 3.200 | 3.220 | 3.195 | 3.205 | 49,300 | +0.02(+0.47%) |
Aug 09, 2024 | 3.200 | 3.200 | 3.180 | 3.190 | 18,365 | +0.01(+0.31%) |
Aug 08, 2024 | 3.170 | 3.200 | 3.160 | 3.180 | 88,590 | +0.01(+0.32%) |
Aug 07, 2024 | 3.180 | 3.200 | 3.170 | 3.170 | 250,336 | -0.01(-0.31%) |
Aug 06, 2024 | 3.200 | 3.200 | 3.170 | 3.180 | 38,049 | -0.00(-0.16%) |
Aug 05, 2024 | 3.210 | 3.240 | 3.180 | 3.185 | 123,519 | -0.02(-0.47%) |
Aug 02, 2024 | 3.180 | 3.200 | 3.180 | 3.200 | 128,713 | +0.03(+0.95%) |