Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.450 | 1.540 | 1.445 | 1.445 | 5,571 | -0.00(-0.32%) |
Sep 25, 2024 | 1.580 | 1.580 | 1.320 | 1.450 | 1,305 | -0.18(-11.07%) |
Sep 24, 2024 | 1.690 | 1.690 | 1.510 | 1.630 | 4,457 | +0.11(+7.24%) |
Sep 23, 2024 | 1.560 | 1.560 | 1.510 | 1.520 | 1,299 | -0.02(-1.30%) |
Sep 20, 2024 | 1.380 | 1.580 | 1.380 | 1.540 | 12,732 | +0.24(+18.46%) |
Sep 19, 2024 | 1.320 | 1.720 | 1.290 | 1.300 | 18,511 | -0.11(-7.80%) |
Sep 18, 2024 | 1.610 | 1.610 | 1.327 | 1.410 | 2,383 | -0.21(-12.96%) |
Sep 17, 2024 | 1.630 | 1.740 | 1.545 | 1.620 | 24,256 | -0.11(-6.36%) |
Sep 16, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 5,649 | +0.10(+6.46%) |
Sep 13, 2024 | 1.605 | 1.730 | 1.605 | 1.625 | 9,398 | +0.00(+0.26%) |
Sep 12, 2024 | 1.640 | 1.700 | 1.621 | 1.621 | 11,217 | -0.03(-1.62%) |
Sep 11, 2024 | 1.670 | 1.670 | 1.610 | 1.647 | 914 | -0.04(-2.51%) |
Sep 10, 2024 | 1.620 | 1.730 | 1.620 | 1.690 | 8,231 | +0.06(+3.68%) |
Sep 09, 2024 | 1.550 | 1.630 | 1.550 | 1.630 | 2,896 | -0.07(-4.12%) |
Sep 06, 2024 | 1.690 | 1.720 | 1.690 | 1.700 | 7,910 | -0.02(-1.16%) |
Sep 05, 2024 | 1.530 | 1.720 | 1.310 | 1.720 | 15,909 | +0.08(+4.88%) |
Sep 04, 2024 | 1.500 | 1.640 | 1.500 | 1.640 | 3,220 | +0.02(+1.23%) |
Sep 03, 2024 | 1.630 | 1.640 | 1.620 | 1.620 | 1,086 | -0.13(-7.43%) |
Aug 30, 2024 | 1.670 | 1.750 | 1.670 | 1.750 | 27,726 | +0.07(+4.17%) |
Aug 29, 2024 | 1.670 | 1.680 | 1.650 | 1.680 | 11,638 | -0.01(-0.59%) |
Aug 28, 2024 | 1.670 | 1.720 | 1.670 | 1.690 | 24,228 | +0.03(+1.81%) |
Aug 27, 2024 | 1.660 | 1.680 | 1.570 | 1.660 | 57,981 | +0.00(+0.15%) |
Aug 26, 2024 | 1.410 | 1.670 | 1.410 | 1.657 | 10,312 | -0.00(-0.15%) |
Aug 23, 2024 | 1.650 | 1.660 | 1.510 | 1.660 | 63,934 | +0.02(+1.22%) |
Aug 22, 2024 | 1.190 | 1.700 | 1.190 | 1.640 | 113,627 | +0.44(+36.67%) |
Aug 21, 2024 | 1.330 | 1.330 | 1.130 | 1.200 | 14,487 | +0.13(+12.14%) |
Aug 19, 2024 | 1.070 | 230 | -0.05(-4.46%) | |||
Aug 16, 2024 | 1.100 | 1.120 | 1.100 | 1.120 | 2,056 | +0.04(+3.70%) |
Aug 15, 2024 | 1.110 | 1.110 | 1.071 | 1.080 | 11,185 | -0.11(-9.24%) |
Aug 14, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 321 | +0.00(+0.00%) |
Aug 13, 2024 | 1.120 | 1.190 | 1.110 | 1.190 | 712 | +0.00(+0.00%) |
Aug 12, 2024 | 1.110 | 1.190 | 1.110 | 1.190 | 1,164 | +0.00(+0.00%) |
Aug 09, 2024 | 1.160 | 1.190 | 1.150 | 1.190 | 1,390 | -0.01(-0.83%) |
Aug 08, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 301 | +0.04(+3.45%) |
Aug 07, 2024 | 1.190 | 1.200 | 1.110 | 1.160 | 2,544 | -0.03(-2.52%) |
Aug 06, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 548 | +0.02(+1.65%) |
Aug 05, 2024 | 1.130 | 1.171 | 1.130 | 1.171 | 677 | -0.01(-0.78%) |
Aug 02, 2024 | 1.150 | 1.180 | 1.120 | 1.180 | 2,116 | -0.02(-1.68%) |
Aug 01, 2024 | 1.190 | 1.200 | 1.190 | 1.200 | 2,082 | +0.01(+1.27%) |
Jul 31, 2024 | 1.175 | 1.200 | 1.170 | 1.185 | 7,679 | +0.01(+0.51%) |
Jul 30, 2024 | 1.180 | 1.180 | 1.165 | 1.179 | 4,828 | +0.03(+2.52%) |
Jul 29, 2024 | 1.140 | 1.150 | 1.140 | 1.150 | 1,113 | +0.01(+0.88%) |
Jul 25, 2024 | 1.140 | 72 | +0.01(+0.88%) | |||
Jul 24, 2024 | 1.160 | 1.160 | 1.130 | 1.130 | 607 | -0.07(-5.82%) |
Jul 23, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 193 | +0.07(+6.19%) |
Jul 22, 2024 | 1.130 | 1.130 | 1.120 | 1.130 | 5,233 | -0.05(-4.08%) |
Jul 19, 2024 | 1.100 | 1.178 | 1.100 | 1.178 | 3,474 | -0.01(-1.00%) |
Jul 18, 2024 | 1.150 | 1.190 | 1.150 | 1.190 | 753 | +0.04(+3.48%) |
Jul 17, 2024 | 1.140 | 1.170 | 1.110 | 1.150 | 2,562 | -0.00(-0.18%) |
Jul 16, 2024 | 1.240 | 1.240 | 1.120 | 1.152 | 1,051 | +0.03(+2.77%) |
Jul 15, 2024 | 1.185 | 1.200 | 1.080 | 1.121 | 35,020 | -0.08(-6.66%) |
Jul 12, 2024 | 1.220 | 1.220 | 1.170 | 1.201 | 7,892 | +0.00(+0.08%) |
Jul 11, 2024 | 1.350 | 1.350 | 1.200 | 1.200 | 578 | -0.13(-9.77%) |
Jul 10, 2024 | 1.190 | 1.330 | 1.186 | 1.330 | 796 | +0.14(+12.19%) |
Jul 09, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 497 | -0.00(-0.38%) |
Jul 08, 2024 | 1.200 | 1.200 | 1.160 | 1.190 | 11,432 | -0.03(-2.46%) |
Jul 05, 2024 | 1.380 | 1.380 | 1.200 | 1.220 | 6,714 | -0.10(-7.58%) |
Jul 03, 2024 | 1.300 | 1.320 | 1.300 | 1.320 | 3,870 | +0.00(+0.00%) |
Jul 02, 2024 | 1.400 | 1.430 | 1.320 | 1.320 | 2,794 | -0.13(-8.97%) |