Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	53.76	54.21	53.76	53.83	59,421	+0.35(+0.66%)
May 04, 2026	53.80	53.92	53.32	53.48	79,249	-0.30(-0.56%)
May 01, 2026	54.16	54.16	53.65	53.78	144,216	-0.34(-0.63%)
Apr 30, 2026	53.46	54.14	53.09	54.12	72,346	+1.07(+2.02%)
Apr 29, 2026	53.39	53.39	52.89	53.05	87,694	+0.20(+0.38%)
Apr 28, 2026	53.36	53.37	52.42	52.85	173,676	-0.91(-1.68%)
Apr 27, 2026	53.39	54.12	53.34	53.76	74,193	-0.06(-0.11%)
Apr 24, 2026	53.92	53.92	53.43	53.81	73,397	-0.01(-0.01%)
Apr 23, 2026	53.99	54.32	53.32	53.82	102,348	-0.20(-0.37%)
Apr 22, 2026	53.77	54.07	53.54	54.02	859,204	+1.49(+2.84%)
Apr 21, 2026	53.50	53.63	52.53	52.53	62,535	-0.94(-1.76%)
Apr 20, 2026	53.39	53.62	52.89	53.47	97,968	+0.13(+0.24%)
Apr 17, 2026	53.17	53.53	52.87	53.34	48,327	-0.08(-0.15%)
Apr 16, 2026	52.89	53.52	52.34	53.42	99,118	+0.45(+0.85%)
Apr 15, 2026	53.17	53.58	52.89	52.97	57,014	-0.67(-1.25%)
Apr 14, 2026	53.53	53.80	53.25	53.64	95,765	+0.25(+0.47%)
Apr 13, 2026	53.34	53.59	53.05	53.39	49,353	+0.17(+0.33%)
Apr 10, 2026	53.11	53.45	53.06	53.22	69,372	+0.52(+0.98%)
Apr 09, 2026	52.82	53.40	52.58	52.70	354,042	-0.36(-0.68%)
Apr 08, 2026	52.49	53.06	52.15	53.06	113,516	+1.07(+2.06%)
Apr 07, 2026	51.75	51.99	51.38	51.99	64,584	+0.31(+0.60%)
Apr 06, 2026	51.73	51.89	51.30	51.68	65,400	+0.01(+0.02%)
Apr 02, 2026	51.00	51.93	51.00	51.67	79,577	-0.14(-0.27%)
Apr 01, 2026	51.87	52.19	51.48	51.81	72,945	+0.38(+0.74%)
Mar 31, 2026	50.77	51.60	50.77	51.43	63,154	+1.69(+3.40%)
Mar 30, 2026	51.09	51.13	49.45	49.74	61,969	-0.52(-1.04%)
Mar 27, 2026	49.71	50.61	49.59	50.27	111,610	+0.75(+1.51%)
Mar 26, 2026	49.72	50.61	49.44	49.52	185,906	-1.27(-2.49%)
Mar 25, 2026	50.48	50.85	50.27	50.78	61,349	+1.92(+3.94%)
Mar 24, 2026	48.45	49.75	48.43	48.86	66,425	+0.25(+0.52%)
Mar 23, 2026	47.80	49.25	47.80	48.60	127,537	+0.95(+2.00%)
Mar 20, 2026	49.00	49.00	47.33	47.65	65,937	-1.27(-2.59%)
Mar 19, 2026	47.98	49.16	47.55	48.92	69,375	-0.55(-1.11%)
Mar 18, 2026	49.95	50.21	49.45	49.47	38,116	-1.13(-2.24%)
Mar 17, 2026	50.60	51.19	50.36	50.60	203,293	+0.14(+0.29%)
Mar 16, 2026	50.09	50.65	49.90	50.45	39,553	+0.55(+1.11%)
Mar 13, 2026	50.94	51.25	49.74	49.90	84,896	-1.38(-2.69%)
Mar 12, 2026	51.36	51.55	50.68	51.28	118,431	-0.06(-0.12%)
Mar 11, 2026	50.49	51.43	50.25	51.34	61,252	+0.52(+1.02%)
Mar 10, 2026	50.77	51.46	50.58	50.82	79,170	+0.32(+0.63%)
Mar 09, 2026	49.62	50.61	48.72	50.50	98,815	+0.49(+0.98%)
Mar 06, 2026	50.23	50.61	49.63	50.02	68,124	-1.04(-2.03%)
Mar 05, 2026	51.57	51.65	50.33	51.05	125,232	-1.02(-1.95%)
Mar 04, 2026	52.17	52.22	51.45	52.07	103,669	+0.02(+0.04%)
Mar 03, 2026	52.19	52.67	50.37	52.05	79,487	-2.33(-4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.