Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.37(+1.30%) |
Jul 19, 2024 | 28.51 | 28.56 | 28.51 | 28.56 | 698 | -0.15(-0.52%) |
Jul 18, 2024 | 28.76 | 28.76 | 28.71 | 28.71 | 214 | -0.40(-1.37%) |
Jul 17, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 8 | -0.31(-1.05%) |
Jul 16, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 15 | +0.40(+1.37%) |
Jul 15, 2024 | 29.07 | 29.08 | 29.02 | 29.02 | 1,110 | -0.04(-0.14%) |
Jul 12, 2024 | 29.17 | 29.17 | 29.06 | 29.06 | 382 | +0.32(+1.11%) |
Jul 11, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 45 | +0.29(+1.00%) |
Jul 10, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 54 | +0.16(+0.55%) |
Jul 09, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 37 | -0.22(-0.79%) |
Jul 08, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.21(-0.75%) |
Jul 05, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 100 | +0.21(+0.73%) |
Jul 03, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 100 | +0.04(+0.15%) |
Jul 02, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 152 | +0.19(+0.66%) |
Jul 01, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 14 | -0.24(-0.84%) |
Jun 28, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 100 | -0.08(-0.29%) |
Jun 27, 2024 | 28.49 | 28.62 | 28.49 | 28.62 | 400 | +0.20(+0.69%) |
Jun 26, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 3 | +0.02(+0.08%) |
Jun 25, 2024 | 28.33 | 28.41 | 28.33 | 28.41 | 115 | -0.08(-0.29%) |
Jun 24, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 173 | +0.04(+0.12%) |
Jun 21, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 100 | +0.19(+0.68%) |
Jun 20, 2024 | 28.22 | 28.26 | 28.22 | 28.26 | 207 | +0.12(+0.43%) |
Jun 18, 2024 | 28.11 | 28.14 | 28.11 | 28.14 | 211 | -0.06(-0.21%) |
Jun 17, 2024 | 28.22 | 28.22 | 28.20 | 28.20 | 241 | +0.21(+0.77%) |
Jun 14, 2024 | 27.92 | 28.01 | 27.92 | 27.99 | 339 | -0.05(-0.19%) |
Jun 13, 2024 | 28.03 | 28.04 | 27.98 | 28.04 | 1,912 | -0.24(-0.85%) |
Jun 12, 2024 | 28.40 | 28.40 | 28.28 | 28.28 | 411 | +0.26(+0.94%) |
Jun 11, 2024 | 27.95 | 28.02 | 27.93 | 28.02 | 2,302 | -0.10(-0.36%) |
Jun 10, 2024 | 28.06 | 28.12 | 28.06 | 28.12 | 406 | +0.01(+0.04%) |
Jun 07, 2024 | 28.21 | 28.21 | 28.11 | 28.11 | 3,005 | -0.14(-0.49%) |
Jun 06, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 5 | +0.11(+0.40%) |
Jun 05, 2024 | 28.05 | 28.14 | 28.05 | 28.14 | 232 | +0.25(+0.88%) |
Jun 04, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 5 | +0.12(+0.43%) |
Jun 03, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 69 | +0.03(+0.12%) |
May 31, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 100 | +0.18(+0.66%) |
May 30, 2024 | 27.58 | 27.59 | 27.55 | 27.55 | 2,500 | -0.67(-2.37%) |
May 29, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 46 | -0.30(-1.04%) |
May 28, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 53 | -0.36(-1.25%) |
May 24, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 100 | -0.03(-0.10%) |
May 23, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 44 | -0.50(-1.70%) |
May 22, 2024 | 29.39 | 29.41 | 29.39 | 29.41 | 102 | -0.01(-0.03%) |
May 21, 2024 | 29.29 | 29.42 | 29.29 | 29.42 | 100 | -0.13(-0.44%) |
May 20, 2024 | 29.51 | 29.55 | 29.51 | 29.55 | 425 | +0.09(+0.30%) |
May 17, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 100 | -0.04(-0.14%) |
May 16, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 55 | +0.01(+0.03%) |
May 15, 2024 | 29.40 | 29.49 | 29.40 | 29.49 | 387 | +0.41(+1.42%) |
May 14, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 83 | +0.12(+0.42%) |
May 13, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 79 | -0.00(-0.01%) |
May 10, 2024 | 28.94 | 28.96 | 28.94 | 28.96 | 121 | +0.12(+0.41%) |
May 09, 2024 | 28.83 | 28.90 | 28.79 | 28.85 | 2,700 | +0.17(+0.61%) |
May 08, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 55 | -0.02(-0.08%) |
May 07, 2024 | 28.62 | 28.79 | 28.62 | 28.70 | 811 | +0.01(+0.04%) |
May 06, 2024 | 28.71 | 28.71 | 28.68 | 28.68 | 452 | +0.20(+0.69%) |
May 03, 2024 | 28.51 | 28.51 | 28.49 | 28.49 | 313 | +0.14(+0.50%) |
May 02, 2024 | 28.10 | 28.35 | 28.10 | 28.35 | 210 | +0.15(+0.53%) |