Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 9.120 | 9.170 | 9.060 | 9.130 | 24,027 | +0.04(+0.44%) |
Jul 25, 2024 | 9.100 | 9.130 | 9.050 | 9.090 | 26,872 | +0.00(+0.00%) |
Jul 24, 2024 | 9.130 | 9.200 | 9.090 | 9.090 | 51,215 | -0.04(-0.44%) |
Jul 23, 2024 | 9.120 | 9.150 | 9.100 | 9.130 | 32,246 | +0.00(+0.00%) |
Jul 22, 2024 | 9.140 | 9.200 | 9.120 | 9.130 | 39,727 | +0.03(+0.33%) |
Jul 19, 2024 | 9.140 | 9.140 | 9.090 | 9.100 | 18,128 | -0.05(-0.55%) |
Jul 18, 2024 | 9.200 | 9.206 | 9.130 | 9.150 | 17,718 | -0.05(-0.54%) |
Jul 17, 2024 | 9.180 | 9.200 | 9.160 | 9.200 | 34,115 | +0.01(+0.11%) |
Jul 16, 2024 | 9.190 | 9.210 | 9.170 | 9.190 | 28,984 | +0.03(+0.33%) |
Jul 15, 2024 | 9.180 | 9.210 | 9.140 | 9.160 | 16,700 | -0.02(-0.22%) |
Jul 12, 2024 | 9.170 | 9.210 | 9.165 | 9.180 | 23,308 | +0.01(+0.11%) |
Jul 11, 2024 | 9.140 | 9.240 | 9.130 | 9.170 | 83,523 | +0.05(+0.55%) |
Jul 10, 2024 | 9.140 | 9.145 | 9.110 | 9.120 | 36,991 | +0.02(+0.22%) |
Jul 09, 2024 | 9.160 | 9.210 | 9.090 | 9.100 | 58,615 | -0.04(-0.44%) |
Jul 08, 2024 | 9.160 | 9.240 | 9.140 | 9.140 | 6,644 | -0.04(-0.44%) |
Jul 05, 2024 | 9.140 | 9.230 | 9.140 | 9.180 | 17,057 | +0.05(+0.55%) |
Jul 03, 2024 | 9.110 | 9.160 | 9.070 | 9.130 | 18,229 | +0.00(+0.00%) |
Jul 02, 2024 | 9.190 | 9.200 | 9.070 | 9.130 | 57,160 | +0.00(+0.00%) |
Jul 01, 2024 | 9.130 | 9.150 | 9.080 | 9.130 | 25,181 | -0.01(-0.11%) |
Jun 28, 2024 | 9.150 | 9.250 | 9.080 | 9.140 | 29,283 | +0.00(+0.00%) |
Jun 27, 2024 | 9.110 | 9.180 | 9.110 | 9.140 | 19,871 | +0.06(+0.66%) |
Jun 26, 2024 | 9.030 | 9.100 | 9.010 | 9.080 | 40,964 | +0.01(+0.11%) |
Jun 25, 2024 | 9.070 | 9.080 | 9.010 | 9.070 | 35,226 | +0.00(+0.00%) |
Jun 24, 2024 | 9.050 | 9.080 | 9.017 | 9.070 | 32,334 | +0.02(+0.22%) |
Jun 21, 2024 | 9.020 | 9.080 | 8.960 | 9.050 | 66,319 | +0.07(+0.78%) |
Jun 20, 2024 | 8.980 | 9.040 | 8.940 | 8.980 | 120,177 | -0.05(-0.55%) |
Jun 18, 2024 | 9.030 | 9.110 | 8.980 | 9.030 | 40,122 | +0.04(+0.39%) |
Jun 17, 2024 | 8.995 | 9.045 | 8.985 | 8.995 | 38,874 | -0.01(-0.11%) |
Jun 14, 2024 | 9.015 | 9.085 | 8.975 | 9.005 | 72,306 | -0.03(-0.33%) |
Jun 13, 2024 | 9.035 | 9.055 | 9.015 | 9.035 | 11,848 | +0.03(+0.33%) |
Jun 12, 2024 | 9.065 | 9.075 | 8.995 | 9.005 | 92,528 | +0.00(+0.00%) |
Jun 11, 2024 | 9.055 | 9.065 | 8.975 | 9.005 | 19,247 | -0.01(-0.11%) |
Jun 10, 2024 | 9.045 | 9.045 | 8.965 | 9.015 | 38,922 | +0.05(+0.56%) |
Jun 07, 2024 | 8.965 | 9.055 | 8.866 | 8.965 | 66,736 | -0.04(-0.42%) |
Jun 06, 2024 | 9.015 | 9.039 | 8.925 | 9.003 | 35,562 | +0.01(+0.09%) |
Jun 05, 2024 | 8.975 | 9.015 | 8.965 | 8.995 | 38,073 | +0.06(+0.67%) |
Jun 04, 2024 | 8.985 | 9.005 | 8.856 | 8.935 | 36,896 | +0.00(+0.00%) |
Jun 03, 2024 | 8.885 | 8.955 | 8.827 | 8.935 | 36,007 | +0.08(+0.90%) |
May 31, 2024 | 8.846 | 8.875 | 8.806 | 8.856 | 98,919 | +0.04(+0.45%) |
May 30, 2024 | 8.846 | 8.856 | 8.806 | 8.816 | 67,159 | -0.01(-0.11%) |
May 29, 2024 | 8.846 | 8.846 | 8.786 | 8.826 | 69,091 | -0.04(-0.45%) |
May 28, 2024 | 8.895 | 8.915 | 8.846 | 8.866 | 68,418 | -0.05(-0.56%) |
May 24, 2024 | 8.856 | 8.915 | 8.846 | 8.915 | 22,446 | +0.08(+0.90%) |
May 23, 2024 | 8.895 | 8.915 | 8.806 | 8.836 | 52,628 | -0.04(-0.45%) |
May 22, 2024 | 8.935 | 8.935 | 8.856 | 8.875 | 41,568 | -0.06(-0.72%) |
May 21, 2024 | 8.975 | 8.980 | 8.915 | 8.940 | 40,032 | -0.01(-0.17%) |
May 20, 2024 | 8.965 | 8.975 | 8.925 | 8.955 | 47,718 | +0.02(+0.22%) |
May 17, 2024 | 8.935 | 8.955 | 8.925 | 8.935 | 64,003 | +0.02(+0.22%) |
May 16, 2024 | 8.885 | 8.915 | 8.870 | 8.915 | 43,920 | +0.05(+0.62%) |
May 15, 2024 | 8.821 | 8.861 | 8.813 | 8.861 | 24,819 | +0.10(+1.13%) |
May 14, 2024 | 8.821 | 8.851 | 8.741 | 8.761 | 84,274 | -0.03(-0.34%) |
May 13, 2024 | 8.821 | 8.851 | 8.791 | 8.791 | 44,763 | +0.01(+0.11%) |
May 10, 2024 | 8.811 | 8.821 | 8.773 | 8.781 | 13,794 | -0.03(-0.34%) |
May 09, 2024 | 8.821 | 8.821 | 8.791 | 8.811 | 37,152 | +0.02(+0.23%) |
May 08, 2024 | 8.751 | 8.821 | 8.751 | 8.791 | 74,597 | +0.06(+0.68%) |
May 07, 2024 | 8.682 | 8.771 | 8.671 | 8.732 | 54,581 | +0.09(+1.09%) |
May 06, 2024 | 8.593 | 8.652 | 8.593 | 8.637 | 91,363 | +0.03(+0.40%) |
May 03, 2024 | 8.553 | 8.617 | 8.553 | 8.603 | 36,716 | +0.08(+0.93%) |
May 02, 2024 | 8.434 | 8.543 | 8.434 | 8.523 | 86,948 | +0.05(+0.59%) |