Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	19.34	19.93	19.28	19.87	763,061	+0.66(+3.44%)
Feb 10, 2026	18.93	19.27	18.90	19.21	644,408	+0.34(+1.80%)
Feb 09, 2026	19.30	19.40	18.70	18.87	1,026,631	-0.35(-1.82%)
Feb 06, 2026	19.33	19.48	19.09	19.22	1,955,137	+0.60(+3.22%)
Feb 05, 2026	18.70	18.77	18.56	18.62	1,626,153	+0.32(+1.75%)
Feb 04, 2026	18.09	18.36	18.06	18.30	1,239,496	+0.51(+2.87%)
Feb 03, 2026	17.61	17.93	17.61	17.79	748,064	+0.26(+1.48%)
Feb 02, 2026	17.60	17.75	17.45	17.53	710,927	-0.22(-1.24%)
Jan 30, 2026	17.89	17.98	17.64	17.75	845,043	-0.21(-1.17%)
Jan 29, 2026	18.22	18.26	17.89	17.96	724,510	+0.15(+0.84%)
Jan 28, 2026	17.81	18.05	17.69	17.81	699,615	+0.22(+1.25%)
Jan 27, 2026	17.91	17.91	17.56	17.59	1,210,908	-0.65(-3.56%)
Jan 26, 2026	17.82	18.39	17.79	18.24	1,891,284	+1.40(+8.31%)
Jan 23, 2026	16.55	16.88	16.51	16.84	584,232	+0.53(+3.25%)
Jan 22, 2026	16.32	16.48	16.26	16.31	1,118,789	-0.15(-0.91%)
Jan 21, 2026	16.69	16.77	16.34	16.46	1,341,330	-0.43(-2.55%)
Jan 20, 2026	16.80	16.98	16.75	16.89	827,716	+0.19(+1.14%)
Jan 16, 2026	16.63	16.73	16.53	16.70	1,354,823	+0.44(+2.71%)
Jan 15, 2026	16.09	16.34	16.04	16.26	1,010,019	-0.07(-0.43%)
Jan 14, 2026	15.81	16.35	15.81	16.33	1,575,763	+1.01(+6.59%)
Jan 13, 2026	15.12	15.39	15.10	15.32	1,184,482	+0.08(+0.52%)
Jan 12, 2026	15.14	15.27	15.14	15.24	1,347,126	-0.04(-0.26%)
Jan 09, 2026	15.35	15.41	15.13	15.28	1,933,080	+0.08(+0.53%)
Jan 08, 2026	15.10	15.33	15.10	15.20	834,487	+0.03(+0.20%)
Jan 07, 2026	15.18	15.29	15.14	15.17	1,517,972	-0.04(-0.26%)
Jan 06, 2026	15.00	15.34	15.00	15.21	1,746,385	+0.24(+1.60%)
Jan 05, 2026	15.23	15.29	14.87	14.97	2,115,065	-0.53(-3.42%)
Jan 02, 2026	15.85	15.91	15.49	15.50	968,321	-0.35(-2.21%)
Dec 31, 2025	15.87	15.97	15.84	15.85	824,279	-0.05(-0.31%)
Dec 30, 2025	15.75	15.92	15.70	15.90	893,971	+0.18(+1.15%)
Dec 29, 2025	15.71	15.79	15.61	15.72	1,101,211	+0.00(+0.00%)
Dec 26, 2025	15.55	15.73	15.55	15.72	574,226	+0.09(+0.58%)
Dec 24, 2025	15.75	15.78	15.57	15.63	372,836	-0.04(-0.26%)
Dec 23, 2025	15.72	15.78	15.52	15.67	1,647,457	-0.16(-1.01%)
Dec 22, 2025	15.86	15.89	15.70	15.83	2,628,998	-0.05(-0.31%)
Dec 19, 2025	15.95	15.99	15.81	15.88	4,583,134	-0.09(-0.56%)
Dec 18, 2025	15.92	16.09	15.85	15.97	2,870,741	+0.13(+0.82%)
Dec 17, 2025	16.32	16.40	15.66	15.84	4,376,534	-0.35(-2.16%)
Dec 16, 2025	16.32	16.45	16.11	16.19	4,224,824	-0.28(-1.70%)
Dec 15, 2025	16.45	16.89	16.21	16.47	5,596,040	+0.60(+3.78%)
Dec 12, 2025	15.79	15.87	15.58	15.87	5,102,576	+0.27(+1.73%)
Dec 11, 2025	15.91	16.00	15.36	15.60	11,125,635	+0.61(+4.07%)
Dec 10, 2025	14.64	15.18	14.62	14.99	8,650,985	+0.48(+3.31%)
Dec 09, 2025	14.54	14.81	14.45	14.51	5,968,549	-0.41(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.