Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.61	37.79	37.61	37.76	3,452	+0.77(+2.09%)
Feb 05, 2026	37.14	37.16	36.91	36.99	4,988	-0.46(-1.23%)
Feb 04, 2026	37.84	37.86	37.35	37.45	2,950	-0.44(-1.17%)
Feb 03, 2026	38.09	38.09	37.62	37.89	29,714	+0.19(+0.50%)
Feb 02, 2026	37.61	37.77	37.61	37.70	2,893	-0.14(-0.37%)
Jan 30, 2026	38.41	38.41	37.82	37.84	1,926	-0.61(-1.58%)
Jan 29, 2026	38.24	38.47	38.08	38.45	2,510	-0.56(-1.45%)
Jan 28, 2026	39.01	39.04	38.73	39.01	1,983	+0.31(+0.80%)
Jan 27, 2026	38.48	38.70	38.48	38.70	4,156	+0.64(+1.67%)
Jan 26, 2026	38.06	38.23	38.06	38.07	895	-0.17(-0.43%)
Jan 23, 2026	37.47	38.38	37.47	38.23	11,036	-0.14(-0.35%)
Jan 22, 2026	38.04	38.95	38.04	38.37	13,617	+0.23(+0.61%)
Jan 21, 2026	38.95	38.98	37.82	38.14	34,178	+0.87(+2.33%)
Jan 20, 2026	37.47	37.58	37.23	37.27	4,468	-0.71(-1.88%)
Jan 16, 2026	37.97	38.06	37.87	37.98	40,905	-0.20(-0.52%)
Jan 15, 2026	38.33	38.40	38.15	38.18	4,300	+0.25(+0.65%)
Jan 14, 2026	38.50	38.59	37.86	37.93	20,913	-0.14(-0.37%)
Jan 13, 2026	38.08	38.18	38.01	38.07	8,133	-0.72(-1.85%)
Jan 12, 2026	38.00	39.00	38.00	38.79	81,605	+1.36(+3.64%)
Jan 09, 2026	37.27	37.54	37.23	37.43	2,100	+0.10(+0.26%)
Jan 08, 2026	37.28	37.38	37.22	37.33	4,553	+0.15(+0.42%)
Jan 07, 2026	37.35	37.38	37.10	37.18	2,883	-0.27(-0.71%)
Jan 06, 2026	37.53	37.60	37.41	37.44	3,895	+0.24(+0.64%)
Jan 05, 2026	36.77	37.69	36.77	37.21	6,580	+0.74(+2.04%)
Jan 02, 2026	36.22	36.54	36.22	36.46	5,792	+1.16(+3.27%)
Dec 31, 2025	35.30	35.37	35.29	35.30	7,048	-0.23(-0.66%)
Dec 30, 2025	35.86	35.86	35.54	35.54	6,474	+0.14(+0.40%)
Dec 29, 2025	35.28	35.40	35.26	35.40	5,112	+0.09(+0.25%)
Dec 26, 2025	35.28	35.44	35.28	35.31	1,507	+0.13(+0.36%)
Dec 24, 2025	35.06	35.23	35.06	35.18	1,020	+0.12(+0.34%)
Dec 23, 2025	34.78	35.30	34.78	35.07	5,805	+0.11(+0.31%)
Dec 22, 2025	34.92	35.21	34.91	34.96	4,846	+0.11(+0.32%)
Dec 19, 2025	34.30	35.23	34.17	34.85	11,798	+0.64(+1.88%)
Dec 18, 2025	32.86	34.29	32.86	34.21	3,530	+0.49(+1.46%)
Dec 17, 2025	34.73	34.73	33.67	33.72	4,111	-0.69(-1.99%)
Dec 16, 2025	34.26	34.40	34.18	34.40	10,474	-0.00(-0.00%)
Dec 15, 2025	34.96	35.45	34.40	34.40	8,528	-0.45(-1.30%)
Dec 12, 2025	35.31	35.31	34.84	34.86	6,196	-0.60(-1.71%)
Dec 11, 2025	35.21	35.65	35.21	35.46	7,388	-0.33(-0.92%)
Dec 10, 2025	35.57	35.79	35.40	35.79	5,815	+0.32(+0.90%)
Dec 09, 2025	35.25	35.65	35.16	35.47	10,098	+0.17(+0.48%)
Dec 08, 2025	36.00	36.00	35.28	35.30	4,042	-0.00(-0.01%)
Dec 05, 2025	35.12	35.34	35.12	35.30	3,145	+0.39(+1.12%)
Dec 04, 2025	34.76	35.08	34.76	34.91	2,793	-0.10(-0.29%)
Dec 03, 2025	34.96	35.01	34.82	35.01	10,388	-0.04(-0.10%)
Dec 02, 2025	34.97	35.18	34.96	35.05	5,468	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.