Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	42.36	42.69	42.30	42.68	1,331	+0.48(+1.14%)
Mar 23, 2026	42.29	42.74	41.28	42.20	12,247	+1.46(+3.59%)
Mar 20, 2026	41.43	41.43	40.46	40.74	1,639	-1.59(-3.76%)
Mar 19, 2026	39.11	44.21	38.67	42.33	9,439	-1.44(-3.29%)
Mar 18, 2026	44.39	44.39	43.77	43.77	1,909	-1.51(-3.33%)
Mar 17, 2026	45.80	45.88	45.08	45.28	2,507	+0.13(+0.29%)
Mar 16, 2026	44.26	49.42	44.26	45.15	5,433	+0.44(+0.98%)
Mar 13, 2026	46.30	46.30	44.71	44.71	4,453	-1.61(-3.48%)
Mar 12, 2026	47.19	47.19	46.24	46.32	3,838	-0.89(-1.87%)
Mar 11, 2026	47.13	47.56	46.80	47.21	5,551	-0.92(-1.90%)
Mar 10, 2026	48.22	49.24	48.12	48.12	9,574	+0.69(+1.45%)
Mar 09, 2026	45.44	47.45	45.08	47.44	2,927	+1.03(+2.23%)
Mar 06, 2026	45.78	47.18	45.78	46.40	3,186	-0.77(-1.64%)
Mar 05, 2026	48.28	48.28	46.68	47.17	4,898	-1.60(-3.27%)
Mar 04, 2026	49.20	49.20	48.53	48.77	9,872	+0.62(+1.28%)
Mar 03, 2026	48.97	48.97	47.04	48.15	28,020	-2.62(-5.16%)
Mar 02, 2026	51.40	51.40	48.95	50.78	20,746	+0.49(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.