Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 11.52 | 11.58 | 11.50 | 11.53 | 68,691 | +0.04(+0.39%) |
Jul 25, 2024 | 11.47 | 11.52 | 11.45 | 11.48 | 56,836 | +0.01(+0.07%) |
Jul 24, 2024 | 11.48 | 11.50 | 11.46 | 11.48 | 22,900 | -0.01(-0.12%) |
Jul 23, 2024 | 11.47 | 11.52 | 11.46 | 11.49 | 18,616 | +0.03(+0.26%) |
Jul 22, 2024 | 11.50 | 11.50 | 11.44 | 11.46 | 71,562 | -0.02(-0.17%) |
Jul 19, 2024 | 11.50 | 11.50 | 11.46 | 11.48 | 19,144 | -0.03(-0.22%) |
Jul 18, 2024 | 11.53 | 11.56 | 11.50 | 11.51 | 42,307 | -0.01(-0.13%) |
Jul 17, 2024 | 11.54 | 11.61 | 11.51 | 11.52 | 31,597 | -0.02(-0.17%) |
Jul 16, 2024 | 11.63 | 11.63 | 11.50 | 11.54 | 67,857 | -0.04(-0.30%) |
Jul 15, 2024 | 11.62 | 11.62 | 11.52 | 11.57 | 57,206 | -0.11(-0.90%) |
Jul 12, 2024 | 11.66 | 11.70 | 11.66 | 11.68 | 14,931 | +0.04(+0.30%) |
Jul 11, 2024 | 11.56 | 11.66 | 11.54 | 11.64 | 80,975 | +0.09(+0.82%) |
Jul 10, 2024 | 11.55 | 11.56 | 11.53 | 11.55 | 25,946 | +0.02(+0.17%) |
Jul 09, 2024 | 11.52 | 11.57 | 11.48 | 11.53 | 34,868 | +0.02(+0.17%) |
Jul 08, 2024 | 11.48 | 11.55 | 11.48 | 11.51 | 20,936 | +0.00(+0.01%) |
Jul 05, 2024 | 11.49 | 11.54 | 11.49 | 11.51 | 46,941 | +0.01(+0.09%) |
Jul 03, 2024 | 11.49 | 11.50 | 11.48 | 11.50 | 18,054 | +0.02(+0.17%) |
Jul 02, 2024 | 11.45 | 11.50 | 11.43 | 11.48 | 69,607 | +0.03(+0.26%) |
Jul 01, 2024 | 11.43 | 11.46 | 11.31 | 11.45 | 71,260 | +0.01(+0.09%) |
Jun 28, 2024 | 11.43 | 11.47 | 11.43 | 11.44 | 18,116 | +0.04(+0.35%) |
Jun 27, 2024 | 11.39 | 11.46 | 11.38 | 11.40 | 39,728 | +0.03(+0.26%) |
Jun 26, 2024 | 11.35 | 11.38 | 11.33 | 11.37 | 39,525 | -0.03(-0.22%) |
Jun 25, 2024 | 11.36 | 11.39 | 11.33 | 11.39 | 36,055 | +0.03(+0.22%) |
Jun 24, 2024 | 11.34 | 11.38 | 11.33 | 11.37 | 27,756 | +0.02(+0.18%) |
Jun 21, 2024 | 11.40 | 11.43 | 11.27 | 11.35 | 65,349 | -0.03(-0.22%) |
Jun 20, 2024 | 11.37 | 11.40 | 11.35 | 11.38 | 23,962 | -0.04(-0.39%) |
Jun 18, 2024 | 11.43 | 11.47 | 11.41 | 11.42 | 33,517 | +0.03(+0.26%) |
Jun 17, 2024 | 11.39 | 11.44 | 11.38 | 11.39 | 31,804 | -0.03(-0.26%) |
Jun 14, 2024 | 11.39 | 11.47 | 11.39 | 11.42 | 32,107 | +0.00(+0.02%) |
Jun 13, 2024 | 11.42 | 11.46 | 11.37 | 11.42 | 17,572 | +0.03(+0.26%) |
Jun 12, 2024 | 11.40 | 11.47 | 11.38 | 11.39 | 26,443 | +0.02(+0.22%) |
Jun 11, 2024 | 11.34 | 11.41 | 11.33 | 11.36 | 23,956 | +0.03(+0.26%) |
Jun 10, 2024 | 11.29 | 11.34 | 11.24 | 11.33 | 36,470 | +0.07(+0.66%) |
Jun 07, 2024 | 11.18 | 11.26 | 11.11 | 11.26 | 80,956 | -0.02(-0.22%) |
Jun 06, 2024 | 11.20 | 11.28 | 11.20 | 11.28 | 118,655 | +0.04(+0.35%) |
Jun 05, 2024 | 11.19 | 11.26 | 11.19 | 11.24 | 37,881 | +0.08(+0.71%) |
Jun 04, 2024 | 11.11 | 11.17 | 11.11 | 11.16 | 40,083 | +0.10(+0.90%) |
Jun 03, 2024 | 11.03 | 11.07 | 11.01 | 11.06 | 124,429 | +0.05(+0.45%) |
May 31, 2024 | 11.02 | 11.03 | 10.98 | 11.01 | 103,532 | +0.04(+0.36%) |
May 30, 2024 | 10.99 | 10.99 | 10.94 | 10.97 | 54,860 | +0.00(+0.00%) |
May 29, 2024 | 11.02 | 11.06 | 10.94 | 10.97 | 66,717 | -0.10(-0.89%) |
May 28, 2024 | 11.18 | 11.18 | 11.06 | 11.07 | 72,703 | -0.12(-1.08%) |
May 24, 2024 | 11.14 | 11.20 | 11.10 | 11.19 | 35,773 | +0.10(+0.90%) |
May 23, 2024 | 11.18 | 11.18 | 11.07 | 11.09 | 97,900 | -0.06(-0.54%) |
May 22, 2024 | 11.20 | 11.21 | 11.14 | 11.15 | 64,857 | -0.08(-0.71%) |
May 21, 2024 | 11.28 | 11.28 | 11.20 | 11.23 | 35,941 | -0.02(-0.18%) |
May 20, 2024 | 11.32 | 11.32 | 11.24 | 11.25 | 39,149 | -0.03(-0.26%) |
May 17, 2024 | 11.32 | 11.39 | 11.24 | 11.28 | 58,050 | +0.00(+0.00%) |
May 16, 2024 | 11.26 | 11.33 | 11.26 | 11.28 | 19,020 | -0.01(-0.09%) |
May 15, 2024 | 11.25 | 11.31 | 11.25 | 11.29 | 20,317 | +0.06(+0.53%) |
May 14, 2024 | 11.22 | 11.27 | 11.22 | 11.23 | 36,874 | -0.02(-0.20%) |
May 13, 2024 | 11.26 | 11.29 | 11.21 | 11.26 | 25,076 | +0.05(+0.44%) |
May 10, 2024 | 11.36 | 11.36 | 11.21 | 11.21 | 26,865 | -0.05(-0.44%) |
May 09, 2024 | 11.30 | 11.31 | 11.25 | 11.26 | 14,394 | -0.02(-0.18%) |
May 08, 2024 | 11.24 | 11.31 | 11.24 | 11.28 | 12,661 | +0.07(+0.62%) |
May 07, 2024 | 11.17 | 11.26 | 11.17 | 11.21 | 38,670 | +0.04(+0.36%) |
May 06, 2024 | 11.11 | 11.17 | 11.11 | 11.17 | 25,628 | +0.03(+0.27%) |
May 03, 2024 | 11.02 | 11.19 | 11.02 | 11.14 | 76,141 | +0.17(+1.54%) |
May 02, 2024 | 10.99 | 10.99 | 10.95 | 10.97 | 52,374 | +0.00(+0.00%) |