Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2700 | 0.2793 | 0.2660 | 0.2671 | 234,908 | -0.00(-1.04%) |
Aug 22, 2024 | 0.2600 | 0.2795 | 0.2600 | 0.2699 | 299,770 | -0.00(-0.92%) |
Aug 21, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2724 | 380,805 | +0.01(+5.58%) |
Aug 20, 2024 | 0.2630 | 0.2799 | 0.2512 | 0.2580 | 184,904 | -0.01(-4.62%) |
Aug 19, 2024 | 0.2569 | 0.2705 | 0.2510 | 0.2705 | 539,367 | +0.01(+2.08%) |
Aug 16, 2024 | 0.2800 | 0.2800 | 0.2549 | 0.2650 | 515,784 | +0.00(+0.95%) |
Aug 15, 2024 | 0.2445 | 0.2691 | 0.2445 | 0.2625 | 518,745 | +0.03(+11.65%) |
Aug 14, 2024 | 0.2500 | 0.2529 | 0.2300 | 0.2351 | 328,797 | -0.01(-5.92%) |
Aug 13, 2024 | 0.2600 | 0.2660 | 0.2400 | 0.2499 | 395,691 | -0.01(-4.87%) |
Aug 12, 2024 | 0.2800 | 0.2997 | 0.2550 | 0.2627 | 473,137 | +0.02(+7.22%) |
Aug 09, 2024 | 0.2617 | 0.2900 | 0.2427 | 0.2450 | 608,102 | -0.02(-9.19%) |
Aug 08, 2024 | 0.3000 | 0.3149 | 0.2659 | 0.2698 | 398,168 | -0.01(-3.68%) |
Aug 07, 2024 | 0.2900 | 0.3005 | 0.2730 | 0.2801 | 315,416 | -0.01(-2.74%) |
Aug 06, 2024 | 0.3000 | 0.3050 | 0.2845 | 0.2880 | 367,222 | +0.01(+2.86%) |
Aug 05, 2024 | 0.2950 | 0.3169 | 0.2800 | 0.2800 | 746,958 | -0.03(-10.83%) |
Aug 02, 2024 | 0.3410 | 0.3416 | 0.3100 | 0.3140 | 653,077 | -0.03(-8.08%) |
Aug 01, 2024 | 0.3785 | 0.3943 | 0.3315 | 0.3416 | 830,884 | -0.03(-7.90%) |
Jul 31, 2024 | 0.3768 | 0.3910 | 0.3709 | 0.3709 | 362,271 | -0.01(-1.93%) |
Jul 30, 2024 | 0.3900 | 0.4100 | 0.3713 | 0.3782 | 291,495 | -0.02(-4.93%) |
Jul 29, 2024 | 0.4690 | 0.4690 | 0.3900 | 0.3978 | 456,451 | +0.00(+0.96%) |
Jul 26, 2024 | 0.3900 | 0.4095 | 0.3900 | 0.3940 | 259,853 | +0.00(+1.03%) |
Jul 25, 2024 | 0.3880 | 0.4074 | 0.3880 | 0.3900 | 438,092 | +0.00(+0.78%) |
Jul 24, 2024 | 0.3913 | 0.4071 | 0.3850 | 0.3870 | 287,674 | -0.01(-3.25%) |
Jul 23, 2024 | 0.4100 | 0.4194 | 0.3999 | 0.4000 | 292,624 | -0.00(-0.62%) |
Jul 22, 2024 | 0.4200 | 0.4200 | 0.3989 | 0.4025 | 226,425 | +0.01(+2.97%) |
Jul 19, 2024 | 0.4363 | 0.4367 | 0.3900 | 0.3909 | 1,104,057 | -0.04(-8.37%) |
Jul 18, 2024 | 0.4692 | 0.4782 | 0.4261 | 0.4266 | 242,308 | -0.05(-10.47%) |
Jul 17, 2024 | 0.4711 | 0.5000 | 0.4700 | 0.4765 | 231,763 | -0.01(-1.28%) |
Jul 16, 2024 | 0.5000 | 0.5000 | 0.4710 | 0.4827 | 249,681 | -0.01(-2.21%) |
Jul 15, 2024 | 0.4900 | 0.4952 | 0.4809 | 0.4936 | 180,181 | +0.00(+0.73%) |
Jul 12, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 201,710 | +0.02(+4.95%) |
Jul 11, 2024 | 0.4789 | 0.4851 | 0.4635 | 0.4669 | 121,445 | +0.01(+1.41%) |
Jul 10, 2024 | 0.4700 | 0.4870 | 0.4422 | 0.4604 | 257,997 | -0.01(-3.01%) |
Jul 09, 2024 | 0.4990 | 0.4998 | 0.4701 | 0.4747 | 233,409 | -0.02(-3.58%) |
Jul 08, 2024 | 0.4500 | 0.5100 | 0.4500 | 0.4923 | 504,214 | +0.04(+9.35%) |
Jul 05, 2024 | 0.4460 | 0.4800 | 0.4450 | 0.4502 | 238,160 | -0.03(-5.38%) |
Jul 03, 2024 | 0.4200 | 0.4860 | 0.4200 | 0.4758 | 446,859 | +0.06(+13.61%) |
Jul 02, 2024 | 0.4300 | 0.4300 | 0.4080 | 0.4188 | 396,505 | +0.00(+0.67%) |
Jul 01, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4160 | 349,773 | +0.01(+1.46%) |
Jun 28, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 454,544 | -0.00(-0.10%) |
Jun 27, 2024 | 0.4284 | 0.4284 | 0.4103 | 0.4104 | 215,139 | +0.00(+0.10%) |
Jun 26, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 177,660 | +0.00(+0.00%) |
Jun 25, 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 319,952 | -0.02(-5.31%) |
Jun 24, 2024 | 0.4520 | 0.4520 | 0.4250 | 0.4330 | 329,306 | +0.01(+1.36%) |
Jun 21, 2024 | 0.4725 | 0.4725 | 0.4240 | 0.4272 | 488,654 | -0.01(-1.45%) |
Jun 20, 2024 | 0.4500 | 0.4530 | 0.4303 | 0.4335 | 171,607 | +0.00(+0.81%) |
Jun 18, 2024 | 0.4500 | 0.4700 | 0.4300 | 0.4300 | 417,509 | -0.02(-4.70%) |
Jun 17, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4512 | 198,580 | -0.01(-2.23%) |
Jun 14, 2024 | 0.4700 | 0.4940 | 0.4500 | 0.4615 | 402,032 | +0.01(+1.61%) |
Jun 13, 2024 | 0.5050 | 0.5099 | 0.4500 | 0.4542 | 435,803 | -0.02(-5.12%) |
Jun 12, 2024 | 0.4804 | 0.5166 | 0.4702 | 0.4787 | 685,286 | -0.00(-0.35%) |
Jun 11, 2024 | 0.4300 | 0.5500 | 0.4252 | 0.4804 | 1,021,031 | +0.04(+7.96%) |
Jun 10, 2024 | 0.4200 | 0.4499 | 0.4240 | 0.4450 | 146,298 | +0.01(+1.92%) |
Jun 07, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4366 | 331,355 | -0.01(-2.98%) |
Jun 06, 2024 | 0.4522 | 0.4593 | 0.4251 | 0.4500 | 227,207 | +0.01(+2.37%) |
Jun 05, 2024 | 0.4570 | 0.4570 | 0.4225 | 0.4396 | 322,377 | +0.00(+0.05%) |
Jun 04, 2024 | 0.4260 | 0.4516 | 0.4169 | 0.4394 | 334,105 | +0.01(+3.15%) |