Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.80	43.66	42.80	43.62	12,588	+1.31(+3.09%)
Feb 05, 2026	42.05	42.80	41.74	42.31	19,948	-0.34(-0.80%)
Feb 04, 2026	44.77	44.77	42.42	42.66	20,580	-1.15(-2.63%)
Feb 03, 2026	44.39	44.39	43.47	43.81	18,074	+1.11(+2.59%)
Feb 02, 2026	42.07	42.81	41.87	42.70	17,542	-0.67(-1.54%)
Jan 30, 2026	44.47	44.52	43.31	43.37	60,839	-0.29(-0.66%)
Jan 29, 2026	44.05	44.05	42.81	43.66	25,098	+0.08(+0.18%)
Jan 28, 2026	43.80	43.80	43.06	43.58	35,240	+0.78(+1.81%)
Jan 27, 2026	42.41	42.81	42.31	42.81	16,212	+1.69(+4.11%)
Jan 26, 2026	41.43	41.43	41.08	41.12	16,228	+0.26(+0.63%)
Jan 23, 2026	40.00	40.88	39.91	40.86	9,454	+0.64(+1.60%)
Jan 22, 2026	40.15	40.29	39.97	40.22	8,150	+0.04(+0.10%)
Jan 21, 2026	39.77	40.40	39.71	40.18	8,726	+1.60(+4.14%)
Jan 20, 2026	39.00	39.00	38.58	38.58	17,038	-0.50(-1.28%)
Jan 16, 2026	38.97	39.08	38.75	39.08	8,617	+0.37(+0.95%)
Jan 15, 2026	39.02	39.02	38.71	38.71	6,790	+0.38(+1.00%)
Jan 14, 2026	38.11	38.33	38.11	38.33	7,927	+0.73(+1.93%)
Jan 13, 2026	37.86	37.86	37.56	37.60	6,300	-0.13(-0.34%)
Jan 12, 2026	37.50	37.73	37.50	37.73	8,122	-0.10(-0.25%)
Jan 09, 2026	37.65	37.90	37.56	37.83	4,710	+0.72(+1.94%)
Jan 08, 2026	37.48	37.48	37.00	37.10	3,263	-0.16(-0.42%)
Jan 07, 2026	37.44	37.44	37.24	37.26	16,222	-0.37(-0.98%)
Jan 06, 2026	36.97	37.63	36.97	37.63	17,522	+0.77(+2.09%)
Jan 05, 2026	36.84	37.03	36.80	36.86	15,721	+0.91(+2.53%)
Jan 02, 2026	35.58	35.95	35.57	35.95	7,634	+1.54(+4.48%)
Dec 31, 2025	34.54	34.54	34.41	34.41	894	-0.43(-1.23%)
Dec 30, 2025	34.75	34.86	34.75	34.84	6,448	-0.02(-0.05%)
Dec 29, 2025	34.64	34.90	34.63	34.86	4,509	+0.68(+1.98%)
Dec 26, 2025	33.93	34.18	33.89	34.18	4,076	+0.62(+1.85%)
Dec 24, 2025	33.48	33.56	33.48	33.56	1,033	+0.60(+1.82%)
Dec 23, 2025	32.79	32.96	32.79	32.96	3,778	+0.23(+0.71%)
Dec 22, 2025	32.81	32.81	32.73	32.73	10,432	+0.10(+0.32%)
Dec 19, 2025	32.31	32.71	32.31	32.62	4,630	+0.40(+1.26%)
Dec 18, 2025	32.40	32.42	32.22	32.22	12,981	+0.46(+1.44%)
Dec 17, 2025	32.14	32.14	31.71	31.76	994	-0.30(-0.92%)
Dec 16, 2025	32.09	32.11	31.96	32.06	11,253	-0.31(-0.96%)
Dec 15, 2025	32.83	32.83	32.37	32.37	2,298	-0.07(-0.21%)
Dec 12, 2025	32.52	32.67	32.44	32.44	8,188	-0.82(-2.46%)
Dec 11, 2025	33.41	33.41	33.16	33.25	6,670	-0.34(-1.01%)
Dec 10, 2025	33.16	33.61	33.16	33.59	744	+0.25(+0.73%)
Dec 09, 2025	33.25	33.35	33.25	33.35	1,907	+0.18(+0.55%)
Dec 08, 2025	33.43	33.43	33.15	33.17	2,428	+0.13(+0.38%)
Dec 05, 2025	32.88	33.14	32.85	33.04	1,283	+0.73(+2.26%)
Dec 04, 2025	32.37	32.42	32.31	32.31	2,166	-0.36(-1.10%)
Dec 03, 2025	32.48	32.67	32.48	32.67	1,262	+0.31(+0.97%)
Dec 02, 2025	32.40	32.46	32.29	32.35	1,361	+0.48(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.