Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 141 | +0.15(+0.60%) |
Aug 14, 2024 | 25.16 | 25.33 | 25.16 | 25.33 | 498 | +0.30(+1.19%) |
Aug 13, 2024 | 24.90 | 25.07 | 24.90 | 25.03 | 1,385 | +0.02(+0.06%) |
Aug 12, 2024 | 25.05 | 25.07 | 25.01 | 25.01 | 2,624 | -0.10(-0.40%) |
Aug 09, 2024 | 25.12 | 25.20 | 25.11 | 25.11 | 651 | -0.14(-0.56%) |
Aug 08, 2024 | 25.10 | 25.28 | 25.10 | 25.25 | 1,856 | +0.35(+1.42%) |
Aug 07, 2024 | 25.21 | 25.21 | 24.90 | 24.90 | 2,365 | -0.01(-0.03%) |
Aug 06, 2024 | 24.91 | 24.95 | 24.86 | 24.91 | 810 | +0.67(+2.76%) |
Aug 05, 2024 | 24.20 | 24.24 | 24.20 | 24.24 | 521 | -0.56(-2.28%) |
Aug 02, 2024 | 24.68 | 24.80 | 24.68 | 24.80 | 227 | -0.34(-1.35%) |
Aug 01, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 8 | -0.08(-0.32%) |
Jul 31, 2024 | 25.23 | 25.27 | 25.22 | 25.22 | 903 | -0.00(-0.01%) |
Jul 30, 2024 | 25.10 | 25.23 | 25.05 | 25.23 | 6,362 | +0.17(+0.69%) |
Jul 29, 2024 | 24.94 | 25.06 | 24.94 | 25.06 | 315 | +0.04(+0.15%) |
Jul 26, 2024 | 24.91 | 25.02 | 24.91 | 25.02 | 120 | +0.15(+0.60%) |
Jul 25, 2024 | 24.94 | 24.94 | 24.87 | 24.87 | 434 | -0.09(-0.35%) |
Jul 24, 2024 | 25.13 | 25.13 | 24.48 | 24.96 | 18,789 | -0.31(-1.21%) |
Jul 23, 2024 | 25.30 | 25.31 | 25.26 | 25.26 | 4,847 | -0.15(-0.60%) |
Jul 22, 2024 | 25.31 | 25.45 | 25.30 | 25.42 | 5,345 | +0.20(+0.78%) |
Jul 19, 2024 | 25.19 | 25.25 | 25.18 | 25.22 | 7,674 | +0.07(+0.28%) |
Jul 18, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 15 | +0.03(+0.12%) |
Jul 17, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 27 | +0.00(+0.00%) |
Jul 16, 2024 | 25.08 | 25.12 | 25.08 | 25.12 | 371 | +0.00(+0.00%) |
Jul 15, 2024 | 25.15 | 25.15 | 25.12 | 25.12 | 173 | +0.01(+0.04%) |
Jul 12, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | +0.02(+0.08%) |
Jul 11, 2024 | 25.05 | 25.09 | 25.04 | 25.09 | 6,500 | +0.01(+0.04%) |
Jul 10, 2024 | 25.07 | 25.10 | 25.07 | 25.08 | 5,435 | +0.01(+0.04%) |
Jul 09, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 92 | +0.01(+0.06%) |
Jul 08, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 21 | +0.00(+0.02%) |
Jul 05, 2024 | 25.07 | 25.07 | 25.05 | 25.05 | 135 | -0.01(-0.06%) |
Jul 03, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 100 | +0.04(+0.18%) |
Jul 02, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 58 | +0.04(+0.16%) |
Jul 01, 2024 | 24.96 | 24.98 | 24.94 | 24.98 | 295 | +0.00(+0.00%) |
Jun 28, 2024 | 24.96 | 24.98 | 24.96 | 24.98 | 155 | +0.05(+0.20%) |
Jun 27, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 397 | +0.02(+0.07%) |
Jun 26, 2024 | 24.94 | 24.94 | 24.91 | 24.91 | 282 | -0.02(-0.07%) |
Jun 25, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 105 | +0.01(+0.03%) |
Jun 24, 2024 | 24.80 | 24.94 | 24.80 | 24.92 | 1,756 | +0.22(+0.91%) |
Jun 21, 2024 | 24.74 | 24.74 | 24.70 | 24.70 | 363 | -0.12(-0.50%) |
Jun 20, 2024 | 24.68 | 24.82 | 24.68 | 24.82 | 484 | +0.18(+0.74%) |
Jun 18, 2024 | 24.68 | 24.69 | 24.64 | 24.64 | 373 | +0.18(+0.72%) |
Jun 17, 2024 | 24.43 | 24.46 | 24.43 | 24.46 | 225 | -0.00(-0.02%) |
Jun 14, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 101 | -0.17(-0.70%) |
Jun 13, 2024 | 24.70 | 24.70 | 24.61 | 24.64 | 623 | -0.08(-0.34%) |
Jun 12, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 65 | +0.06(+0.24%) |
Jun 11, 2024 | 24.59 | 24.71 | 24.59 | 24.66 | 815 | -0.05(-0.20%) |
Jun 10, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 186 | +0.16(+0.65%) |
Jun 07, 2024 | 24.64 | 24.64 | 24.55 | 24.55 | 465 | -0.03(-0.11%) |
Jun 06, 2024 | 24.52 | 24.58 | 24.52 | 24.58 | 329 | +0.03(+0.11%) |
Jun 05, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 4 | +0.10(+0.41%) |
Jun 04, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 51 | +0.04(+0.17%) |