Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 59.50 | 60.30 | 59.50 | 60.30 | 543 | +0.62(+1.03%) |
Jul 02, 2024 | 59.71 | 60.08 | 59.68 | 59.68 | 2,492 | +0.19(+0.32%) |
Jul 01, 2024 | 59.35 | 59.50 | 59.15 | 59.49 | 821 | +0.37(+0.62%) |
Jun 28, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 595 | +0.60(+1.02%) |
Jun 27, 2024 | 58.30 | 58.53 | 58.30 | 58.53 | 1,461 | -0.17(-0.29%) |
Jun 26, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 202 | +0.06(+0.11%) |
Jun 25, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 402 | +0.44(+0.76%) |
Jun 24, 2024 | 58.14 | 58.44 | 58.14 | 58.20 | 10,117 | +1.14(+2.00%) |
Jun 21, 2024 | 57.00 | 57.06 | 57.00 | 57.06 | 1,072 | +0.38(+0.66%) |
Jun 20, 2024 | 56.44 | 56.73 | 56.44 | 56.68 | 1,592 | +0.38(+0.68%) |
Jun 18, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 221 | +0.16(+0.28%) |
Jun 17, 2024 | 55.65 | 56.14 | 55.65 | 56.14 | 295 | +0.78(+1.42%) |
Jun 14, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 100 | -0.73(-1.30%) |
Jun 13, 2024 | 56.25 | 56.25 | 56.09 | 56.09 | 640 | -0.52(-0.91%) |
Jun 12, 2024 | 57.24 | 57.24 | 56.61 | 56.61 | 366 | -0.16(-0.28%) |
Jun 11, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 405 | -0.79(-1.37%) |
Jun 10, 2024 | 56.80 | 57.56 | 56.80 | 57.56 | 1,437 | +1.19(+2.10%) |
Jun 07, 2024 | 55.83 | 56.50 | 54.84 | 56.37 | 1,164 | +0.04(+0.07%) |
Jun 06, 2024 | 56.02 | 56.34 | 56.02 | 56.34 | 143 | +0.54(+0.96%) |
Jun 05, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 153 | +0.77(+1.39%) |
Jun 04, 2024 | 54.15 | 55.03 | 54.15 | 55.03 | 166 | +0.43(+0.78%) |
Jun 03, 2024 | 55.50 | 55.50 | 53.92 | 54.61 | 2,329 | -0.96(-1.73%) |
May 31, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 231 | +1.17(+2.16%) |
May 30, 2024 | 54.60 | 54.60 | 54.39 | 54.39 | 631 | -0.41(-0.74%) |
May 29, 2024 | 54.55 | 54.80 | 54.55 | 54.80 | 470 | -0.53(-0.96%) |
May 28, 2024 | 55.50 | 55.50 | 55.20 | 55.33 | 910 | +0.33(+0.59%) |
May 24, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 176 | +0.11(+0.19%) |
May 23, 2024 | 54.78 | 56.02 | 54.78 | 54.90 | 1,651 | -0.90(-1.61%) |
May 22, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 28 | -1.30(-2.28%) |
May 21, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 109 | -0.61(-1.05%) |
May 20, 2024 | 57.38 | 57.75 | 57.38 | 57.71 | 412 | +0.55(+0.96%) |
May 17, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 100 | +0.82(+1.46%) |
May 16, 2024 | 56.89 | 56.89 | 56.34 | 56.34 | 441 | -0.40(-0.70%) |
May 15, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 24 | -0.04(-0.07%) |
May 14, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 86 | +0.84(+1.49%) |
May 13, 2024 | 56.39 | 56.52 | 55.94 | 55.94 | 661 | -1.04(-1.82%) |
May 10, 2024 | 57.66 | 57.66 | 56.80 | 56.97 | 701 | -0.77(-1.33%) |
May 09, 2024 | 58.11 | 58.25 | 57.74 | 57.74 | 2,182 | +0.14(+0.25%) |
May 08, 2024 | 57.01 | 57.60 | 57.01 | 57.60 | 455 | +0.49(+0.86%) |
May 07, 2024 | 56.97 | 57.11 | 56.97 | 57.11 | 402 | +0.37(+0.66%) |
May 06, 2024 | 56.66 | 56.74 | 56.62 | 56.74 | 275 | +0.22(+0.38%) |
May 03, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 121 | +0.94(+1.69%) |
May 02, 2024 | 55.55 | 55.74 | 55.55 | 55.58 | 846 | +0.72(+1.31%) |