Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	100.23	100.23	100.22	100.22	10,001	+0.01(+0.01%)
Apr 13, 2026	100.20	100.22	100.20	100.22	20,536	+0.01(+0.01%)
Apr 10, 2026	100.20	100.21	100.20	100.20	9,732	-0.05(-0.05%)
Apr 09, 2026	100.25	100.26	100.25	100.26	8,261	+0.01(+0.01%)
Apr 08, 2026	100.26	100.26	100.24	100.25	11,281	+0.00(+0.00%)
Apr 07, 2026	100.23	100.26	100.22	100.25	42,067	+0.03(+0.03%)
Apr 06, 2026	100.20	100.22	100.20	100.22	6,065	+0.01(+0.01%)
Apr 02, 2026	100.20	100.21	100.19	100.20	10,909	-0.03(-0.03%)
Apr 01, 2026	100.23	100.24	100.22	100.23	12,650	+0.00(+0.00%)
Mar 31, 2026	100.21	100.24	100.21	100.23	24,980	+0.03(+0.03%)
Mar 30, 2026	100.21	100.22	100.19	100.20	19,861	+0.01(+0.01%)
Mar 27, 2026	100.19	100.21	100.18	100.19	42,045	-0.06(-0.06%)
Mar 26, 2026	100.25	100.26	100.24	100.25	18,229	+0.00(+0.00%)
Mar 25, 2026	100.23	100.25	100.23	100.25	15,937	+0.02(+0.02%)
Mar 24, 2026	100.21	100.23	100.21	100.22	23,563	+0.02(+0.02%)
Mar 23, 2026	100.23	100.23	100.20	100.20	11,591	-0.02(-0.01%)
Mar 20, 2026	100.20	100.22	100.19	100.22	22,436	-0.04(-0.04%)
Mar 19, 2026	100.26	100.27	100.24	100.26	30,324	+0.01(+0.00%)
Mar 18, 2026	100.25	100.26	100.23	100.25	17,797	+0.01(+0.01%)
Mar 17, 2026	100.23	100.25	100.22	100.25	3,140	+0.02(+0.02%)
Mar 16, 2026	100.25	100.26	100.20	100.22	27,333	+0.00(+0.00%)
Mar 13, 2026	100.22	100.23	100.21	100.22	16,293	-0.07(-0.06%)
Mar 12, 2026	100.25	100.30	100.25	100.29	17,920	+0.03(+0.02%)
Mar 11, 2026	100.26	100.27	100.26	100.27	3,183	+0.00(+0.00%)
Mar 10, 2026	100.22	100.26	100.21	100.26	55,553	+0.04(+0.04%)
Mar 09, 2026	100.25	100.28	100.21	100.22	53,038	-0.02(-0.02%)
Mar 06, 2026	100.23	100.25	100.22	100.24	11,211	-0.05(-0.05%)
Mar 05, 2026	100.27	100.30	100.27	100.29	20,296	+0.01(+0.01%)
Mar 04, 2026	100.28	100.29	100.27	100.28	5,106	+0.00(+0.00%)
Mar 03, 2026	100.25	100.29	100.25	100.28	13,547	+0.03(+0.03%)
Mar 02, 2026	100.24	100.25	100.23	100.25	11,657	-0.02(-0.01%)
Feb 27, 2026	100.26	100.26	100.24	100.26	14,552	-0.02(-0.02%)
Feb 26, 2026	100.26	100.28	100.25	100.28	5,220	+0.04(+0.04%)
Feb 25, 2026	100.25	100.26	100.23	100.25	3,307	+0.01(+0.00%)
Feb 24, 2026	100.25	100.25	100.23	100.24	3,355	-0.00(-0.00%)
Feb 23, 2026	100.24	100.27	100.23	100.24	12,647	+0.02(+0.02%)
Feb 20, 2026	100.21	100.23	100.21	100.22	11,511	-0.04(-0.04%)
Feb 19, 2026	100.25	100.28	100.25	100.27	6,125	+0.02(+0.02%)
Feb 18, 2026	100.25	100.25	100.24	100.24	2,964	+0.00(+0.00%)
Feb 17, 2026	100.20	100.25	100.20	100.24	7,511	+0.02(+0.02%)
Feb 13, 2026	100.20	100.22	100.20	100.22	19,820	-0.04(-0.04%)
Feb 12, 2026	100.25	100.26	100.25	100.25	6,996	+0.00(+0.00%)
Feb 11, 2026	100.24	100.26	100.24	100.25	5,250	+0.02(+0.02%)
Feb 10, 2026	100.23	100.24	100.23	100.23	5,374	+0.01(+0.01%)
Feb 09, 2026	100.22	100.23	100.21	100.22	6,440	+0.00(+0.00%)
Feb 06, 2026	100.21	100.22	100.21	100.22	10,969	-0.03(-0.03%)
Feb 05, 2026	100.26	100.26	100.25	100.25	5,156	+0.01(+0.01%)
Feb 04, 2026	100.24	100.25	100.24	100.25	13,890	+0.01(+0.01%)
Feb 03, 2026	100.24	100.24	100.22	100.24	9,988	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.