Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 36.29 | 36.29 | 36.24 | 36.25 | 698 | +0.40(+1.11%) |
Jun 11, 2024 | 35.83 | 35.87 | 35.83 | 35.85 | 701 | -0.28(-0.77%) |
Jun 10, 2024 | 36.11 | 36.13 | 36.11 | 36.13 | 116 | -0.01(-0.03%) |
Jun 07, 2024 | 36.30 | 36.30 | 36.14 | 36.14 | 619 | -0.32(-0.89%) |
Jun 06, 2024 | 36.47 | 36.47 | 36.46 | 36.46 | 365 | +0.08(+0.22%) |
Jun 05, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 23 | +0.14(+0.39%) |
Jun 04, 2024 | 36.13 | 36.24 | 36.13 | 36.24 | 924 | +0.08(+0.22%) |
Jun 03, 2024 | 36.17 | 36.19 | 36.07 | 36.16 | 882 | -0.06(-0.15%) |
May 31, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 339 | +0.17(+0.46%) |
May 30, 2024 | 36.14 | 36.14 | 36.01 | 36.05 | 639 | +0.12(+0.33%) |
May 29, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 266 | -0.51(-1.41%) |
May 28, 2024 | 36.50 | 36.50 | 36.39 | 36.44 | 3,042 | -0.27(-0.73%) |
May 24, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 130 | +0.19(+0.52%) |
May 23, 2024 | 36.80 | 36.80 | 36.51 | 36.52 | 688 | -0.41(-1.11%) |
May 22, 2024 | 36.94 | 36.94 | 36.93 | 36.93 | 912 | -0.11(-0.30%) |
May 21, 2024 | 36.97 | 37.04 | 36.97 | 37.04 | 318 | -0.03(-0.09%) |
May 20, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 41 | +0.01(+0.03%) |
May 17, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 558 | +0.05(+0.15%) |
May 16, 2024 | 37.02 | 37.04 | 37.01 | 37.01 | 531 | -0.02(-0.05%) |
May 15, 2024 | 36.99 | 37.04 | 36.95 | 37.03 | 1,201 | +0.41(+1.12%) |
May 14, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 342 | +0.12(+0.33%) |
May 13, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 275 | -0.03(-0.08%) |
May 10, 2024 | 36.54 | 36.55 | 36.53 | 36.53 | 2,789 | +0.13(+0.36%) |
May 09, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 107 | +0.24(+0.66%) |
May 08, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 28 | +0.07(+0.19%) |
May 07, 2024 | 36.17 | 36.17 | 36.09 | 36.09 | 624 | +0.11(+0.30%) |
May 06, 2024 | 35.86 | 35.99 | 35.86 | 35.99 | 477 | +0.23(+0.65%) |
May 03, 2024 | 35.63 | 35.77 | 35.63 | 35.76 | 2,323 | +0.32(+0.89%) |
May 02, 2024 | 35.34 | 35.51 | 35.33 | 35.44 | 1,408 | +0.39(+1.12%) |
May 01, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 7 | -0.07(-0.20%) |
Apr 30, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 83 | -0.41(-1.16%) |
Apr 29, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 120 | +0.15(+0.43%) |
Apr 26, 2024 | 35.42 | 35.42 | 35.38 | 35.38 | 343 | +0.28(+0.78%) |
Apr 25, 2024 | 35.04 | 35.11 | 35.02 | 35.11 | 259 | -0.04(-0.12%) |
Apr 24, 2024 | 35.18 | 35.18 | 35.02 | 35.15 | 3,196 | -0.03(-0.07%) |
Apr 23, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 83 | +0.39(+1.11%) |
Apr 22, 2024 | 34.89 | 34.93 | 34.79 | 34.79 | 2,285 | +0.37(+1.06%) |
Apr 19, 2024 | 34.49 | 34.49 | 34.42 | 34.42 | 314 | +0.00(+0.01%) |
Apr 18, 2024 | 34.47 | 34.47 | 34.39 | 34.42 | 736 | -0.18(-0.53%) |
Apr 17, 2024 | 34.51 | 34.69 | 34.51 | 34.61 | 784 | -0.02(-0.05%) |
Apr 16, 2024 | 34.54 | 34.67 | 34.54 | 34.62 | 356 | -0.28(-0.80%) |
Apr 15, 2024 | 35.16 | 35.16 | 34.89 | 34.90 | 2,611 | -0.13(-0.37%) |
Apr 12, 2024 | 35.21 | 35.21 | 34.98 | 35.03 | 1,306 | -0.67(-1.87%) |
Apr 11, 2024 | 35.50 | 35.72 | 35.50 | 35.70 | 1,911 | +0.14(+0.38%) |
Apr 10, 2024 | 35.58 | 35.58 | 35.47 | 35.56 | 2,072 | -0.58(-1.61%) |
Apr 09, 2024 | 36.23 | 36.23 | 35.97 | 36.14 | 16,276 | +0.07(+0.21%) |
Apr 08, 2024 | 36.09 | 36.11 | 36.07 | 36.07 | 321 | +0.06(+0.15%) |
Apr 05, 2024 | 35.91 | 36.10 | 35.91 | 36.01 | 9,198 | +0.06(+0.17%) |
Apr 04, 2024 | 36.53 | 36.53 | 35.93 | 35.95 | 613 | -0.22(-0.61%) |
Apr 03, 2024 | 36.22 | 36.22 | 36.17 | 36.17 | 13,995 | +0.00(+0.00%) |
Apr 02, 2024 | 36.16 | 36.20 | 36.14 | 36.17 | 1,607 | -0.37(-1.02%) |