Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 12.46 | 12.46 | 12.40 | 12.41 | 19,687 | -0.06(-0.48%) |
Sep 20, 2024 | 12.48 | 12.48 | 12.43 | 12.47 | 10,538 | +0.02(+0.16%) |
Sep 19, 2024 | 12.45 | 12.48 | 12.43 | 12.45 | 14,083 | +0.00(+0.00%) |
Sep 18, 2024 | 12.48 | 12.51 | 12.42 | 12.45 | 26,069 | -0.04(-0.32%) |
Sep 17, 2024 | 12.50 | 12.50 | 12.43 | 12.49 | 29,678 | -0.01(-0.08%) |
Sep 16, 2024 | 12.43 | 12.50 | 12.43 | 12.50 | 16,885 | -0.01(-0.08%) |
Sep 13, 2024 | 12.54 | 12.56 | 12.49 | 12.51 | 28,797 | +0.01(+0.08%) |
Sep 12, 2024 | 12.47 | 12.55 | 12.46 | 12.50 | 52,389 | +0.02(+0.16%) |
Sep 11, 2024 | 12.40 | 12.48 | 12.40 | 12.48 | 38,441 | +0.06(+0.48%) |
Sep 10, 2024 | 12.41 | 12.44 | 12.38 | 12.42 | 14,931 | +0.04(+0.32%) |
Sep 09, 2024 | 12.35 | 12.41 | 12.35 | 12.38 | 31,109 | +0.02(+0.16%) |
Sep 06, 2024 | 12.43 | 12.43 | 12.34 | 12.36 | 25,260 | +0.00(+0.00%) |
Sep 05, 2024 | 12.33 | 12.43 | 12.33 | 12.36 | 32,000 | +0.02(+0.16%) |
Sep 04, 2024 | 12.38 | 12.38 | 12.33 | 12.34 | 21,399 | -0.02(-0.16%) |
Sep 03, 2024 | 12.33 | 12.38 | 12.32 | 12.36 | 17,928 | +0.04(+0.32%) |
Aug 30, 2024 | 12.31 | 12.35 | 12.30 | 12.32 | 9,792 | +0.02(+0.16%) |
Aug 29, 2024 | 12.31 | 12.32 | 12.28 | 12.30 | 30,632 | +0.01(+0.08%) |
Aug 28, 2024 | 12.34 | 12.36 | 12.29 | 12.29 | 10,538 | -0.06(-0.49%) |
Aug 27, 2024 | 12.33 | 12.35 | 12.31 | 12.35 | 9,233 | +0.02(+0.16%) |
Aug 26, 2024 | 12.34 | 12.36 | 12.30 | 12.33 | 11,596 | +0.02(+0.16%) |
Aug 23, 2024 | 12.36 | 12.42 | 12.30 | 12.31 | 16,508 | +0.02(+0.16%) |
Aug 22, 2024 | 12.37 | 12.37 | 12.29 | 12.29 | 19,036 | -0.10(-0.81%) |
Aug 21, 2024 | 12.40 | 12.40 | 12.37 | 12.39 | 15,952 | +0.00(+0.00%) |
Aug 20, 2024 | 12.39 | 12.42 | 12.38 | 12.39 | 14,021 | +0.01(+0.08%) |
Aug 19, 2024 | 12.49 | 12.49 | 12.37 | 12.38 | 9,866 | -0.02(-0.20%) |
Aug 16, 2024 | 12.44 | 12.44 | 12.37 | 12.40 | 9,921 | +0.05(+0.36%) |
Aug 15, 2024 | 12.34 | 12.36 | 12.28 | 12.36 | 13,686 | +0.01(+0.05%) |
Aug 14, 2024 | 12.38 | 12.42 | 12.35 | 12.35 | 8,063 | +0.00(+0.03%) |
Aug 13, 2024 | 12.62 | 12.62 | 12.34 | 12.35 | 5,298 | -0.03(-0.27%) |
Aug 12, 2024 | 12.43 | 12.43 | 12.33 | 12.38 | 13,705 | +0.02(+0.16%) |
Aug 09, 2024 | 12.47 | 12.47 | 12.36 | 12.36 | 16,856 | +0.04(+0.32%) |
Aug 08, 2024 | 12.37 | 12.39 | 12.32 | 12.32 | 21,425 | -0.08(-0.68%) |
Aug 07, 2024 | 12.39 | 12.50 | 12.36 | 12.41 | 14,026 | +0.00(+0.04%) |
Aug 06, 2024 | 12.33 | 12.41 | 12.29 | 12.40 | 15,157 | +0.17(+1.38%) |
Aug 05, 2024 | 12.28 | 12.63 | 12.23 | 12.23 | 19,321 | -0.18(-1.44%) |
Aug 02, 2024 | 12.37 | 12.45 | 12.37 | 12.41 | 33,401 | +0.05(+0.40%) |
Aug 01, 2024 | 12.37 | 12.37 | 12.29 | 12.36 | 19,620 | +0.08(+0.65%) |
Jul 31, 2024 | 12.22 | 12.29 | 12.18 | 12.28 | 15,224 | +0.10(+0.82%) |
Jul 30, 2024 | 12.19 | 12.20 | 12.16 | 12.18 | 13,035 | -0.01(-0.08%) |
Jul 29, 2024 | 12.23 | 12.30 | 12.19 | 12.19 | 16,034 | -0.04(-0.32%) |
Jul 26, 2024 | 12.22 | 12.24 | 12.19 | 12.23 | 13,970 | +0.05(+0.41%) |
Jul 25, 2024 | 12.26 | 12.28 | 12.18 | 12.18 | 18,193 | +0.02(+0.16%) |
Jul 24, 2024 | 12.29 | 12.34 | 12.16 | 12.16 | 31,037 | -0.13(-1.05%) |
Jul 23, 2024 | 12.30 | 12.34 | 12.29 | 12.29 | 5,473 | +0.03(+0.24%) |
Jul 22, 2024 | 12.31 | 12.34 | 12.16 | 12.26 | 18,030 | +0.00(+0.00%) |
Jul 19, 2024 | 12.34 | 12.36 | 12.26 | 12.26 | 8,953 | -0.09(-0.72%) |
Jul 18, 2024 | 12.38 | 12.38 | 12.33 | 12.35 | 13,234 | -0.04(-0.32%) |
Jul 17, 2024 | 12.45 | 12.49 | 12.38 | 12.39 | 7,989 | -0.04(-0.32%) |
Jul 16, 2024 | 12.48 | 12.49 | 12.40 | 12.43 | 21,973 | -0.03(-0.24%) |
Jul 15, 2024 | 12.46 | 12.53 | 12.43 | 12.46 | 16,694 | -0.06(-0.51%) |
Jul 12, 2024 | 12.58 | 12.58 | 12.52 | 12.53 | 18,470 | +0.01(+0.08%) |
Jul 11, 2024 | 12.55 | 12.56 | 12.46 | 12.52 | 15,809 | +0.02(+0.16%) |
Jul 10, 2024 | 12.58 | 12.58 | 12.46 | 12.50 | 8,572 | +0.08(+0.64%) |
Jul 09, 2024 | 12.42 | 12.61 | 12.42 | 12.42 | 7,957 | -0.02(-0.16%) |
Jul 08, 2024 | 12.53 | 12.53 | 12.38 | 12.44 | 10,556 | -0.02(-0.16%) |
Jul 05, 2024 | 12.48 | 12.52 | 12.40 | 12.46 | 7,371 | +0.05(+0.40%) |
Jul 03, 2024 | 12.45 | 12.47 | 12.41 | 12.41 | 14,677 | -0.10(-0.79%) |
Jul 02, 2024 | 12.37 | 12.57 | 12.37 | 12.51 | 13,022 | +0.09(+0.72%) |