Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.080 | 2.180 | 2.030 | 2.160 | 181,773 | +0.09(+4.35%) |
Jul 19, 2024 | 2.050 | 2.160 | 2.010 | 2.070 | 160,323 | -0.01(-0.48%) |
Jul 18, 2024 | 2.130 | 2.248 | 2.010 | 2.080 | 124,514 | -0.08(-3.70%) |
Jul 17, 2024 | 2.170 | 2.250 | 2.100 | 2.160 | 281,319 | -0.02(-0.92%) |
Jul 16, 2024 | 2.160 | 2.210 | 2.080 | 2.180 | 146,628 | +0.00(+0.00%) |
Jul 15, 2024 | 2.240 | 2.255 | 2.132 | 2.180 | 101,123 | -0.09(-3.96%) |
Jul 12, 2024 | 2.050 | 2.280 | 2.000 | 2.270 | 206,298 | +0.22(+10.73%) |
Jul 11, 2024 | 2.100 | 2.110 | 2.050 | 2.050 | 67,597 | -0.04(-1.91%) |
Jul 10, 2024 | 1.970 | 2.150 | 1.930 | 2.090 | 196,861 | +0.14(+7.18%) |
Jul 09, 2024 | 2.010 | 2.040 | 1.890 | 1.950 | 104,906 | -0.08(-3.94%) |
Jul 08, 2024 | 2.170 | 2.180 | 1.950 | 2.030 | 153,275 | -0.13(-6.02%) |
Jul 05, 2024 | 2.230 | 2.250 | 2.050 | 2.160 | 143,202 | -0.10(-4.42%) |
Jul 03, 2024 | 2.420 | 2.440 | 2.170 | 2.260 | 88,836 | -0.18(-7.38%) |
Jul 02, 2024 | 2.510 | 2.510 | 2.421 | 2.440 | 53,595 | -0.04(-1.61%) |
Jul 01, 2024 | 2.500 | 2.558 | 2.420 | 2.480 | 190,230 | +0.00(+0.00%) |
Jun 28, 2024 | 2.440 | 2.490 | 2.400 | 2.480 | 125,124 | +0.08(+3.33%) |
Jun 27, 2024 | 2.390 | 2.496 | 2.260 | 2.400 | 92,526 | +0.01(+0.42%) |
Jun 26, 2024 | 2.370 | 2.570 | 2.310 | 2.390 | 201,409 | +0.03(+1.27%) |
Jun 25, 2024 | 2.180 | 2.459 | 2.110 | 2.360 | 464,810 | +0.24(+11.32%) |
Jun 24, 2024 | 2.110 | 2.190 | 2.100 | 2.120 | 46,138 | +0.02(+0.95%) |
Jun 21, 2024 | 2.120 | 2.180 | 2.050 | 2.100 | 131,679 | +0.00(+0.00%) |
Jun 20, 2024 | 2.080 | 2.199 | 2.025 | 2.100 | 85,021 | -0.02(-0.94%) |
Jun 18, 2024 | 2.110 | 2.340 | 2.100 | 2.120 | 174,918 | +0.00(+0.00%) |
Jun 17, 2024 | 2.090 | 2.160 | 2.080 | 2.120 | 34,594 | +0.03(+1.44%) |
Jun 14, 2024 | 2.040 | 2.120 | 2.030 | 2.090 | 42,292 | +0.04(+1.95%) |
Jun 13, 2024 | 2.160 | 2.160 | 1.998 | 2.050 | 64,224 | -0.07(-3.30%) |
Jun 12, 2024 | 2.120 | 2.190 | 2.120 | 2.120 | 38,414 | -0.01(-0.47%) |
Jun 11, 2024 | 2.050 | 2.130 | 2.000 | 2.130 | 48,160 | +0.05(+2.40%) |
Jun 10, 2024 | 1.990 | 2.170 | 1.990 | 2.080 | 44,340 | +0.06(+2.97%) |
Jun 07, 2024 | 2.080 | 2.080 | 2.000 | 2.020 | 57,301 | -0.08(-3.81%) |
Jun 06, 2024 | 2.100 | 2.160 | 2.050 | 2.100 | 59,127 | -0.03(-1.41%) |
Jun 05, 2024 | 2.080 | 2.170 | 2.040 | 2.130 | 76,090 | +0.06(+2.90%) |
Jun 04, 2024 | 2.000 | 2.120 | 1.990 | 2.070 | 69,602 | +0.07(+3.50%) |
Jun 03, 2024 | 2.050 | 2.080 | 1.970 | 2.000 | 68,994 | -0.01(-0.50%) |
May 31, 2024 | 2.000 | 2.035 | 1.950 | 2.010 | 108,005 | -0.01(-0.50%) |
May 30, 2024 | 2.010 | 2.180 | 2.010 | 2.020 | 123,257 | +0.02(+1.00%) |
May 29, 2024 | 2.040 | 2.080 | 1.990 | 2.000 | 112,293 | -0.10(-4.76%) |
May 28, 2024 | 2.020 | 2.270 | 2.000 | 2.100 | 227,987 | +0.10(+5.00%) |
May 24, 2024 | 1.980 | 2.040 | 1.970 | 2.000 | 66,268 | +0.04(+2.04%) |
May 23, 2024 | 1.940 | 2.062 | 1.930 | 1.960 | 171,567 | +0.04(+2.08%) |
May 22, 2024 | 1.920 | 1.960 | 1.870 | 1.920 | 201,393 | +0.01(+0.52%) |
May 21, 2024 | 1.720 | 1.950 | 1.610 | 1.910 | 297,417 | +0.18(+10.40%) |
May 20, 2024 | 1.660 | 1.780 | 1.450 | 1.730 | 929,865 | +0.05(+2.98%) |
May 17, 2024 | 1.660 | 1.700 | 1.630 | 1.680 | 94,416 | +0.00(+0.00%) |
May 16, 2024 | 1.750 | 1.780 | 1.650 | 1.680 | 211,270 | -0.10(-5.62%) |
May 15, 2024 | 1.750 | 1.820 | 1.750 | 1.780 | 280,653 | +0.08(+4.71%) |
May 14, 2024 | 1.850 | 1.860 | 1.695 | 1.700 | 281,447 | -0.16(-8.60%) |
May 13, 2024 | 1.800 | 1.900 | 1.791 | 1.860 | 265,707 | +0.08(+4.49%) |
May 10, 2024 | 2.120 | 2.160 | 1.750 | 1.780 | 482,292 | -0.33(-15.64%) |
May 09, 2024 | 2.170 | 2.250 | 2.070 | 2.110 | 236,518 | -0.06(-2.76%) |
May 08, 2024 | 2.270 | 2.320 | 2.080 | 2.170 | 368,231 | -0.11(-4.82%) |
May 07, 2024 | 2.270 | 2.340 | 2.240 | 2.280 | 70,136 | -0.01(-0.44%) |
May 06, 2024 | 2.280 | 2.370 | 2.240 | 2.290 | 105,693 | -0.02(-0.87%) |
May 03, 2024 | 2.400 | 2.400 | 2.228 | 2.310 | 230,781 | -0.03(-1.28%) |
May 02, 2024 | 2.310 | 2.420 | 2.260 | 2.340 | 153,026 | +0.03(+1.30%) |