Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 22 | +0.03(+0.20%) |
Jun 24, 2024 | 14.65 | 14.66 | 14.55 | 14.66 | 336 | -0.06(-0.41%) |
Jun 21, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 100 | +0.07(+0.49%) |
Jun 20, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 37 | +0.01(+0.09%) |
Jun 18, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 100 | -0.12(-0.80%) |
Jun 17, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 42 | +0.04(+0.27%) |
Jun 14, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 100 | +0.06(+0.41%) |
Jun 13, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 196 | -0.25(-1.67%) |
Jun 12, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.10(+0.70%) |
Jun 11, 2024 | 14.68 | 14.80 | 14.68 | 14.80 | 866 | -0.03(-0.20%) |
Jun 10, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 70 | -0.09(-0.57%) |
Jun 07, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 100 | -0.23(-1.50%) |
Jun 06, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.02(+0.10%) |
Jun 05, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1 | +0.21(+1.43%) |
Jun 04, 2024 | 14.83 | 14.91 | 14.83 | 14.91 | 123 | +0.05(+0.33%) |
Jun 03, 2024 | 14.83 | 14.86 | 14.83 | 14.86 | 249 | +0.10(+0.66%) |
May 31, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 100 | -0.04(-0.30%) |
May 30, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.19(-1.30%) |
May 29, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 79 | -0.15(-1.00%) |
May 28, 2024 | 15.14 | 15.18 | 15.14 | 15.16 | 2,000 | +0.10(+0.67%) |
May 24, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.18(+1.21%) |
May 23, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 16 | -0.17(-1.13%) |
May 22, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.03(-0.21%) |
May 21, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 55 | -0.23(-1.50%) |
May 20, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 6 | -0.00(-0.02%) |
May 17, 2024 | 15.30 | 15.31 | 15.30 | 15.31 | 107 | -0.05(-0.31%) |
May 16, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 17 | +0.28(+1.88%) |
May 15, 2024 | 14.83 | 15.07 | 14.82 | 15.07 | 6,483 | +0.26(+1.78%) |
May 14, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 51 | +0.04(+0.30%) |
May 13, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 8 | +0.13(+0.87%) |
May 10, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 100 | +0.11(+0.75%) |
May 09, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 53 | +0.10(+0.71%) |
May 08, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 3 | -0.47(-3.16%) |
May 07, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.03%) |
May 06, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.17(+1.12%) |
May 03, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 100 | -0.10(-0.69%) |
May 02, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 39 | +0.27(+1.84%) |
May 01, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 74 | +0.14(+0.98%) |
Apr 30, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 2 | -0.35(-2.36%) |
Apr 29, 2024 | 14.72 | 14.77 | 14.72 | 14.77 | 359 | +0.10(+0.69%) |
Apr 26, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 100 | +0.15(+1.06%) |
Apr 25, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 2 | -0.24(-1.61%) |
Apr 24, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.06(+0.39%) |
Apr 23, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1 | +0.30(+2.07%) |
Apr 22, 2024 | 14.44 | 14.44 | 14.40 | 14.40 | 100 | +0.16(+1.11%) |
Apr 19, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 100 | -0.22(-1.51%) |
Apr 18, 2024 | 14.55 | 14.55 | 14.46 | 14.46 | 359 | +0.01(+0.09%) |
Apr 17, 2024 | 14.54 | 14.54 | 14.45 | 14.45 | 276 | -0.02(-0.13%) |
Apr 16, 2024 | 14.37 | 14.46 | 14.37 | 14.46 | 149 | -0.14(-0.96%) |
Apr 15, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 31 | -0.39(-2.58%) |
Apr 12, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 100 | -0.41(-2.66%) |
Apr 11, 2024 | 15.28 | 15.40 | 15.26 | 15.40 | 1,101 | +0.21(+1.40%) |
Apr 10, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 50 | -0.23(-1.51%) |
Apr 09, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.13(+0.88%) |
Apr 08, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 95 | -0.16(-1.06%) |
Apr 05, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.13(+0.87%) |
Apr 04, 2024 | 15.63 | 15.67 | 15.32 | 15.32 | 616 | -0.10(-0.63%) |
Apr 03, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 100 | -0.01(-0.05%) |
Apr 02, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 21 | -0.25(-1.59%) |