Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 6.750 | 6.920 | 6.750 | 6.920 | 9,239 | +0.17(+2.52%) |
Jul 19, 2024 | 6.910 | 6.913 | 6.750 | 6.750 | 7,871 | +0.00(+0.00%) |
Jul 18, 2024 | 6.850 | 6.851 | 6.750 | 6.750 | 7,579 | -0.15(-2.17%) |
Jul 17, 2024 | 6.920 | 7.090 | 6.750 | 6.900 | 1,195 | -0.04(-0.58%) |
Jul 16, 2024 | 6.670 | 7.400 | 6.670 | 6.940 | 8,955 | -0.03(-0.41%) |
Jul 15, 2024 | 6.740 | 7.250 | 6.740 | 6.969 | 2,982 | +0.21(+3.15%) |
Jul 12, 2024 | 6.800 | 6.800 | 6.756 | 6.756 | 650 | -0.11(-1.66%) |
Jul 11, 2024 | 7.100 | 7.410 | 6.750 | 6.870 | 5,009 | +0.11(+1.63%) |
Jul 10, 2024 | 6.540 | 7.350 | 6.540 | 6.760 | 6,387 | -0.23(-3.29%) |
Jul 09, 2024 | 7.100 | 7.100 | 6.420 | 6.990 | 4,338 | -0.57(-7.54%) |
Jul 08, 2024 | 7.920 | 7.980 | 7.368 | 7.560 | 8,586 | +0.37(+5.15%) |
Jul 05, 2024 | 6.920 | 7.700 | 6.890 | 7.190 | 4,158 | +0.59(+8.94%) |
Jul 03, 2024 | 5.600 | 6.690 | 5.020 | 6.600 | 11,944 | +1.00(+17.86%) |
Jul 02, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 430 | -0.30(-5.08%) |
Jul 01, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 223 | +0.05(+0.85%) |
Jun 28, 2024 | 5.940 | 5.940 | 5.770 | 5.850 | 792 | -0.10(-1.60%) |
Jun 27, 2024 | 6.170 | 6.180 | 5.750 | 5.945 | 1,983 | -0.23(-3.80%) |
Jun 26, 2024 | 6.420 | 6.420 | 6.180 | 6.180 | 3,231 | -0.23(-3.59%) |
Jun 25, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | 544 | +0.01(+0.16%) |
Jun 24, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 544 | -0.58(-8.31%) |
Jun 21, 2024 | 6.320 | 6.980 | 6.320 | 6.980 | 3,377 | +0.73(+11.68%) |
Jun 20, 2024 | 6.680 | 6.780 | 6.250 | 6.250 | 15,762 | -0.53(-7.82%) |
Jun 18, 2024 | 6.550 | 7.130 | 6.550 | 6.780 | 1,670 | -0.47(-6.48%) |
Jun 17, 2024 | 7.100 | 7.250 | 6.530 | 7.250 | 1,645 | -0.00(-0.00%) |
Jun 13, 2024 | 7.250 | 1,849 | +0.25(+3.57%) | |||
Jun 12, 2024 | 6.500 | 7.000 | 6.500 | 7.000 | 2,993 | +0.61(+9.47%) |
Jun 11, 2024 | 6.450 | 6.570 | 6.395 | 6.395 | 1,462 | -0.58(-8.25%) |
Jun 10, 2024 | 6.900 | 7.440 | 6.900 | 6.970 | 729 | -0.59(-7.80%) |
Jun 06, 2024 | 7.560 | 152 | +0.45(+6.33%) | |||
Jun 05, 2024 | 6.180 | 7.470 | 6.180 | 7.110 | 4,455 | +0.94(+15.24%) |
Jun 04, 2024 | 7.500 | 7.730 | 6.010 | 6.170 | 12,103 | -0.83(-11.86%) |
Jun 03, 2024 | 7.750 | 7.750 | 7.000 | 7.000 | 6,130 | -0.75(-9.68%) |
May 31, 2024 | 7.703 | 7.760 | 7.703 | 7.750 | 3,352 | +0.00(+0.00%) |
May 30, 2024 | 7.570 | 7.760 | 7.550 | 7.750 | 2,151 | +0.22(+2.92%) |
May 29, 2024 | 8.050 | 8.050 | 7.500 | 7.530 | 784 | -0.36(-4.62%) |
May 28, 2024 | 8.020 | 8.030 | 7.895 | 7.895 | 2,858 | -0.12(-1.56%) |
May 24, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 238 | +0.01(+0.12%) |
May 23, 2024 | 7.550 | 8.064 | 7.550 | 8.010 | 1,603 | +0.01(+0.13%) |
May 22, 2024 | 7.530 | 8.000 | 7.530 | 8.000 | 3,676 | +0.00(+0.00%) |
May 21, 2024 | 7.775 | 8.000 | 7.520 | 8.000 | 1,480 | -0.05(-0.62%) |
May 20, 2024 | 7.660 | 8.050 | 7.520 | 8.050 | 3,426 | +0.23(+2.94%) |
May 17, 2024 | 7.760 | 8.000 | 7.210 | 7.820 | 6,533 | -0.18(-2.25%) |
May 16, 2024 | 7.490 | 8.000 | 7.490 | 8.000 | 560 | +0.37(+4.92%) |
May 14, 2024 | 7.625 | 261 | -0.18(-2.37%) | |||
May 13, 2024 | 8.100 | 8.100 | 7.650 | 7.810 | 2,848 | +0.39(+5.26%) |
May 10, 2024 | 7.930 | 7.970 | 7.420 | 7.420 | 1,080 | -0.58(-7.25%) |
May 09, 2024 | 7.700 | 8.000 | 7.700 | 8.000 | 3,253 | +0.60(+8.11%) |
May 08, 2024 | 7.620 | 8.000 | 7.370 | 7.400 | 4,466 | -0.50(-6.33%) |
May 07, 2024 | 7.200 | 7.950 | 7.200 | 7.900 | 3,388 | +0.33(+4.29%) |
May 06, 2024 | 8.050 | 8.050 | 7.103 | 7.575 | 6,085 | -0.43(-5.31%) |
May 03, 2024 | 7.850 | 8.000 | 7.615 | 8.000 | 5,168 | +0.42(+5.54%) |
May 02, 2024 | 7.680 | 7.685 | 7.580 | 7.580 | 948 | -0.00(-0.02%) |