Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	11.78	11.80	11.56	11.61	75,255	+0.04(+0.35%)
Apr 07, 2026	11.52	11.57	11.43	11.57	25,000	+0.00(+0.00%)
Apr 06, 2026	11.57	11.57	11.49	11.57	72,674	-0.03(-0.26%)
Apr 02, 2026	11.45	11.60	11.35	11.60	61,376	+0.08(+0.69%)
Apr 01, 2026	11.57	11.61	11.51	11.52	50,938	-0.03(-0.26%)
Mar 31, 2026	11.37	11.58	11.36	11.55	63,508	+0.37(+3.31%)
Mar 30, 2026	11.30	11.42	11.17	11.18	65,941	+0.02(+0.18%)
Mar 27, 2026	11.32	11.32	11.14	11.16	88,182	-0.25(-2.19%)
Mar 26, 2026	11.57	11.63	11.41	11.41	82,056	-0.25(-2.14%)
Mar 25, 2026	11.80	11.82	11.59	11.66	59,537	-0.04(-0.34%)
Mar 24, 2026	11.92	11.92	11.65	11.70	79,594	-0.24(-2.01%)
Mar 23, 2026	12.03	12.10	11.94	11.94	83,293	-0.03(-0.25%)
Mar 20, 2026	12.10	12.10	11.89	11.97	71,727	-0.18(-1.48%)
Mar 19, 2026	12.18	12.24	12.08	12.15	45,069	-0.12(-0.98%)
Mar 18, 2026	12.56	12.56	12.27	12.27	94,212	-0.28(-2.23%)
Mar 17, 2026	12.53	12.63	12.46	12.55	1,527,679	+0.05(+0.40%)
Mar 16, 2026	12.43	12.53	12.38	12.50	50,719	+0.07(+0.56%)
Mar 13, 2026	12.55	12.61	12.36	12.43	57,106	-0.12(-0.96%)
Mar 12, 2026	12.59	12.65	12.53	12.55	35,178	-0.15(-1.18%)
Mar 11, 2026	12.71	12.80	12.61	12.70	49,519	-0.05(-0.39%)
Mar 10, 2026	12.85	12.85	12.65	12.75	59,406	-0.11(-0.86%)
Mar 09, 2026	12.69	12.86	12.64	12.86	54,171	+0.09(+0.70%)
Mar 06, 2026	12.82	12.89	12.75	12.77	129,666	-0.09(-0.70%)
Mar 05, 2026	12.71	12.88	12.71	12.86	93,940	+0.06(+0.47%)
Mar 04, 2026	12.75	12.96	12.71	12.80	58,330	-0.01(-0.08%)
Mar 03, 2026	12.50	12.86	12.50	12.81	193,041	+0.14(+1.10%)
Mar 02, 2026	12.50	12.73	12.50	12.67	42,679	+0.19(+1.52%)
Feb 27, 2026	12.47	12.62	12.45	12.48	1,150,098	-0.23(-1.81%)
Feb 26, 2026	12.76	12.84	12.67	12.71	77,433	-0.04(-0.31%)
Feb 25, 2026	12.53	12.79	12.53	12.75	101,853	+0.32(+2.57%)
Feb 24, 2026	12.28	12.46	12.27	12.43	50,317	+0.10(+0.81%)
Feb 23, 2026	12.68	12.68	12.28	12.33	631,316	-0.39(-3.07%)
Feb 20, 2026	12.68	12.74	12.61	12.72	74,400	+0.07(+0.55%)
Feb 19, 2026	12.71	12.81	12.64	12.65	46,485	-0.07(-0.55%)
Feb 18, 2026	12.76	12.82	12.67	12.72	94,639	+0.08(+0.63%)
Feb 17, 2026	12.66	12.75	12.59	12.64	112,133	-0.09(-0.71%)
Feb 13, 2026	12.82	12.86	12.69	12.73	103,977	-0.09(-0.70%)
Feb 12, 2026	12.84	12.88	12.68	12.82	56,705	-0.10(-0.77%)
Feb 11, 2026	13.16	13.18	12.82	12.92	121,304	-0.20(-1.52%)
Feb 10, 2026	13.32	13.40	13.12	13.12	216,482	-0.07(-0.53%)
Feb 09, 2026	12.91	13.19	12.80	13.19	95,681	+0.43(+3.37%)
Feb 06, 2026	12.70	12.81	12.58	12.76	118,315	+0.20(+1.59%)
Feb 05, 2026	12.96	12.97	12.55	12.56	175,846	-0.67(-5.06%)
Feb 04, 2026	13.14	13.37	13.10	13.23	100,808	+0.09(+0.68%)
Feb 03, 2026	13.50	13.50	13.09	13.14	120,430	-0.40(-2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.