Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.08	18.26	17.50	18.20	325,961	+0.63(+3.59%)
Feb 05, 2026	18.91	18.92	17.46	17.57	314,834	-1.95(-9.99%)
Feb 04, 2026	19.24	19.90	19.07	19.52	270,091	+0.28(+1.46%)
Feb 03, 2026	20.30	20.30	18.98	19.24	425,184	-1.18(-5.78%)
Feb 02, 2026	21.09	21.16	20.30	20.42	189,276	-0.61(-2.90%)
Jan 30, 2026	21.89	21.89	20.71	21.03	268,541	-0.41(-1.91%)
Jan 29, 2026	22.23	22.45	20.07	21.44	1,044,173	-5.30(-19.82%)
Jan 28, 2026	26.92	26.92	26.39	26.74	247,226	+0.10(+0.38%)
Jan 27, 2026	25.81	26.85	25.81	26.64	108,732	+1.09(+4.27%)
Jan 26, 2026	25.27	25.95	24.77	25.55	100,912	+0.34(+1.35%)
Jan 23, 2026	23.60	25.64	23.60	25.21	160,495	+1.62(+6.87%)
Jan 22, 2026	23.16	23.72	22.99	23.59	71,684	+0.75(+3.28%)
Jan 21, 2026	24.05	24.05	22.30	22.84	67,897	-1.09(-4.55%)
Jan 20, 2026	23.68	24.19	23.50	23.93	55,614	-0.63(-2.57%)
Jan 16, 2026	24.34	24.86	24.31	24.56	28,169	+0.28(+1.15%)
Jan 15, 2026	25.02	25.02	24.19	24.28	35,077	-0.23(-0.94%)
Jan 14, 2026	25.27	25.47	24.34	24.51	47,452	-1.30(-5.04%)
Jan 13, 2026	26.25	26.31	25.27	25.81	55,041	-0.68(-2.57%)
Jan 12, 2026	26.41	26.87	26.41	26.49	33,527	-0.22(-0.82%)
Jan 09, 2026	26.28	26.79	26.01	26.71	50,173	+0.11(+0.41%)
Jan 08, 2026	27.07	27.07	26.41	26.60	22,242	-0.67(-2.46%)
Jan 07, 2026	26.81	27.85	26.75	27.27	37,082	+0.57(+2.13%)
Jan 06, 2026	26.16	26.70	25.75	26.70	70,167	+0.62(+2.38%)
Jan 05, 2026	26.17	26.41	25.75	26.08	60,999	-0.01(-0.04%)
Jan 02, 2026	27.36	27.36	25.79	26.09	111,593	-1.26(-4.61%)
Dec 31, 2025	27.78	27.78	27.29	27.35	92,198	-0.43(-1.55%)
Dec 30, 2025	27.58	28.02	27.58	27.78	78,701	+0.07(+0.25%)
Dec 29, 2025	27.70	27.77	27.49	27.71	57,915	-0.11(-0.40%)
Dec 26, 2025	27.77	27.88	27.69	27.82	70,004	-0.09(-0.32%)
Dec 24, 2025	27.81	27.97	27.70	27.91	27,818	+0.16(+0.58%)
Dec 23, 2025	27.64	27.86	27.63	27.75	293,457	-0.39(-1.40%)
Dec 22, 2025	28.39	28.62	27.99	28.14	1,053,424	-0.24(-0.85%)
Dec 19, 2025	28.61	28.61	27.98	28.39	814,123	+0.25(+0.88%)
Dec 18, 2025	27.50	28.72	27.50	28.14	37,629	+0.80(+2.92%)
Dec 17, 2025	27.25	27.60	27.25	27.34	35,537	+0.00(+0.00%)
Dec 16, 2025	26.79	27.45	26.78	27.34	13,137	+0.22(+0.81%)
Dec 15, 2025	27.66	27.76	26.98	27.12	19,586	-0.45(-1.62%)
Dec 12, 2025	27.78	27.82	27.42	27.57	16,247	-0.66(-2.36%)
Dec 11, 2025	27.50	28.46	27.45	28.23	51,345	+0.62(+2.24%)
Dec 10, 2025	28.38	28.38	27.40	27.62	72,691	-1.62(-5.55%)
Dec 09, 2025	28.97	29.29	28.91	29.24	14,104	+0.05(+0.19%)
Dec 08, 2025	28.39	29.26	28.39	29.18	35,719	+0.97(+3.43%)
Dec 05, 2025	28.24	28.26	27.82	28.21	29,267	+0.23(+0.81%)
Dec 04, 2025	27.93	27.99	27.55	27.99	35,749	+0.33(+1.20%)
Dec 03, 2025	27.59	28.39	27.37	27.65	85,795	-1.43(-4.93%)
Dec 02, 2025	28.79	29.40	28.79	29.09	18,268	+0.41(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.