Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Emerson Radio Corporation Common Stock (NY:MSN)

0.4931 +0.0131 (+2.73%)
Official Closing Price Updated: 6:30 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.4800 0.5300 0.4713 0.4931 241,328 +0.01(+1.75%)
Oct 14, 2025 0.5023 0.5023 0.4511 0.4846 199,873 -0.02(-3.14%)
Oct 13, 2025 0.5013 0.5176 0.4504 0.5003 452,462 -0.02(-3.34%)
Oct 10, 2025 0.6100 0.6195 0.5010 0.5176 693,111 -0.12(-18.32%)
Oct 09, 2025 0.7700 0.7800 0.4831 0.6337 2,196,498 -0.11(-14.94%)
Oct 08, 2025 0.6900 0.8499 0.6430 0.7450 8,881,886 +0.19(+34.48%)
Oct 07, 2025 0.4620 0.5900 0.4440 0.5540 4,859,352 +0.10(+22.73%)
Oct 06, 2025 0.4523 0.4894 0.4502 0.4514 86,552 +0.02(+4.15%)
Oct 03, 2025 0.4423 0.4423 0.4101 0.4334 24,854 -0.00(-0.37%)
Oct 02, 2025 0.4195 0.4350 0.4150 0.4350 73,318 +0.01(+1.64%)
Oct 01, 2025 0.4467 0.4498 0.4161 0.4280 33,305 -0.01(-1.63%)
Sep 30, 2025 0.4235 0.4436 0.4161 0.4351 87,578 +0.01(+2.69%)
Sep 29, 2025 0.4590 0.4590 0.4200 0.4237 44,522 -0.02(-3.70%)
Sep 26, 2025 0.4381 0.4518 0.4033 0.4400 138,940 -0.01(-1.21%)
Sep 25, 2025 0.4400 0.4525 0.4357 0.4454 49,863 -0.01(-1.11%)
Sep 24, 2025 0.4695 0.4700 0.4467 0.4504 74,063 -0.04(-8.08%)
Sep 23, 2025 0.4600 0.4900 0.4521 0.4900 75,458 +0.01(+3.11%)
Sep 22, 2025 0.4873 0.5000 0.4603 0.4752 225,662 +0.01(+1.54%)
Sep 19, 2025 0.4501 0.4999 0.4501 0.4680 127,206 +0.01(+2.07%)
Sep 18, 2025 0.4500 0.4783 0.4455 0.4585 195,508 +0.01(+1.24%)
Sep 17, 2025 0.4947 0.5170 0.4385 0.4529 498,683 -0.05(-9.33%)
Sep 16, 2025 0.4700 0.5468 0.4507 0.4995 1,980,000 +0.02(+3.80%)
Sep 15, 2025 0.4300 0.8100 0.4300 0.4812 40,625,940 +0.06(+13.89%)
Sep 12, 2025 0.4274 0.4300 0.4010 0.4225 20,943 -0.01(-1.74%)
Sep 11, 2025 0.4400 0.4390 0.4300 0.4300 20,219 -0.01(-2.05%)
Sep 10, 2025 0.4310 0.4390 0.4274 0.4390 8,564 +0.01(+2.05%)
Sep 09, 2025 0.4261 0.4340 0.4261 0.4302 12,059 +0.00(+0.66%)
Sep 08, 2025 0.4130 0.4310 0.4130 0.4274 23,641 +0.01(+3.49%)
Sep 05, 2025 0.4298 0.4299 0.4100 0.4130 38,642 -0.01(-2.27%)
Sep 04, 2025 0.4200 0.4300 0.4151 0.4226 3,857 +0.01(+1.71%)
Sep 03, 2025 0.4200 0.4300 0.4000 0.4155 19,942 +0.01(+1.29%)
Sep 02, 2025 0.3900 0.4183 0.3830 0.4102 67,103 +0.01(+2.55%)
Aug 29, 2025 0.4185 0.4185 0.3913 0.4000 27,682 -0.01(-3.10%)
Aug 28, 2025 0.4106 0.4400 0.4106 0.4128 48,806 +0.00(+0.36%)
Aug 27, 2025 0.4112 0.4310 0.4112 0.4113 38,679 -0.01(-1.70%)
Aug 26, 2025 0.4106 0.4188 0.4014 0.4184 33,734 -0.00(-0.19%)
Aug 25, 2025 0.3953 0.4200 0.3802 0.4192 55,312 +0.00(+0.14%)
Aug 22, 2025 0.3750 0.4437 0.3750 0.4186 331,425 -0.02(-5.32%)
Aug 21, 2025 0.4000 0.5100 0.3800 0.4421 4,890,875 +0.11(+33.97%)
Aug 20, 2025 0.4028 0.4499 0.3200 0.3300 340,194 -0.13(-28.65%)
Aug 19, 2025 0.4415 0.4625 0.4415 0.4625 19,731 +0.00(+0.78%)
Aug 18, 2025 0.4582 0.4700 0.4350 0.4589 31,785 -0.01(-2.86%)
Aug 15, 2025 0.3963 0.4900 0.3963 0.4724 864,407 -0.03(-5.52%)
Aug 14, 2025 0.4400 0.5500 0.4397 0.5000 129,021 +0.05(+11.73%)
Aug 13, 2025 0.4397 0.4550 0.4397 0.4475 4,771 +0.01(+1.31%)
Aug 12, 2025 0.4451 0.4451 0.4397 0.4417 2,052 -0.00(-0.59%)
Aug 11, 2025 0.4400 0.4443 0.4397 0.4443 3,279 +0.00(+1.02%)
Aug 08, 2025 0.4400 0.4400 0.4397 0.4398 3,190 -0.00(-0.05%)
Aug 07, 2025 0.4397 0.4440 0.4397 0.4400 4,495 +0.00(+0.02%)
Aug 06, 2025 0.4362 0.4419 0.4362 0.4399 13,431 +0.01(+2.54%)
Aug 05, 2025 0.4290 0.4365 0.4290 0.4290 9,409 +0.00(+0.00%)
Aug 04, 2025 0.4440 0.4440 0.4290 0.4290 2,723 +0.02(+3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.