Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.79	40.30	39.79	40.30	1,557	+0.58(+1.45%)
Feb 05, 2026	39.74	39.74	39.63	39.72	6,233	-0.13(-0.33%)
Feb 04, 2026	40.10	40.12	39.73	39.85	5,528	-0.23(-0.57%)
Feb 03, 2026	40.39	40.39	39.89	40.08	9,418	-0.33(-0.82%)
Feb 02, 2026	40.14	40.47	40.14	40.41	111,675	+0.24(+0.59%)
Jan 30, 2026	40.26	40.26	40.01	40.17	6,778	-0.12(-0.29%)
Jan 29, 2026	40.37	41.53	39.89	40.29	4,919	-0.05(-0.12%)
Jan 28, 2026	40.43	40.45	40.32	40.34	9,749	-0.05(-0.12%)
Jan 27, 2026	40.42	40.42	40.39	40.39	2,306	+0.14(+0.35%)
Jan 26, 2026	40.18	40.30	40.18	40.25	4,079	+0.14(+0.34%)
Jan 23, 2026	40.06	40.12	40.06	40.11	9,612	-0.01(-0.01%)
Jan 22, 2026	40.20	40.20	40.06	40.12	11,001	+0.33(+0.83%)
Jan 21, 2026	39.64	39.96	39.56	39.79	15,319	+0.21(+0.53%)
Jan 20, 2026	39.84	40.01	39.48	39.58	8,629	-0.86(-2.13%)
Jan 16, 2026	40.50	40.52	40.42	40.44	3,863	+0.02(+0.04%)
Jan 15, 2026	40.49	41.23	39.65	40.42	36,333	+0.09(+0.23%)
Jan 14, 2026	40.38	40.38	40.15	40.33	4,586	-0.29(-0.71%)
Jan 13, 2026	40.54	40.63	40.43	40.62	32,966	-0.10(-0.25%)
Jan 12, 2026	40.59	40.73	40.59	40.72	5,776	+0.07(+0.17%)
Jan 09, 2026	40.43	40.66	40.43	40.65	845	+0.35(+0.87%)
Jan 08, 2026	40.28	40.38	40.25	40.30	11,025	-0.02(-0.05%)
Jan 07, 2026	40.54	41.03	40.32	40.32	7,480	-0.19(-0.47%)
Jan 06, 2026	40.31	40.54	40.31	40.51	3,127	+0.29(+0.72%)
Jan 05, 2026	40.19	40.30	40.12	40.22	10,017	+0.32(+0.80%)
Jan 02, 2026	40.09	40.40	39.49	39.90	23,502	-0.02(-0.04%)
Dec 31, 2025	40.19	40.19	39.91	39.92	3,273	-0.30(-0.74%)
Dec 30, 2025	40.23	40.28	40.17	40.22	9,484	-0.01(-0.02%)
Dec 29, 2025	40.22	40.33	40.14	40.23	4,581	-0.16(-0.39%)
Dec 26, 2025	40.50	40.50	40.35	40.38	3,229	-0.02(-0.04%)
Dec 24, 2025	40.24	40.83	40.16	40.40	4,174	+0.15(+0.37%)
Dec 23, 2025	40.09	40.27	40.09	40.25	5,340	+0.19(+0.47%)
Dec 22, 2025	40.02	40.51	39.84	40.07	11,104	+0.29(+0.73%)
Dec 19, 2025	39.77	39.78	39.68	39.77	6,201	+0.30(+0.77%)
Dec 18, 2025	39.52	40.04	39.37	39.47	7,914	+0.36(+0.92%)
Dec 17, 2025	39.55	39.56	39.11	39.11	11,822	-0.56(-1.41%)
Dec 16, 2025	39.58	39.68	39.54	39.67	6,364	-0.08(-0.20%)
Dec 15, 2025	39.73	39.78	39.67	39.75	12,979	-0.04(-0.09%)
Dec 12, 2025	39.77	39.87	39.73	39.78	4,596	-0.43(-1.08%)
Dec 11, 2025	39.96	40.26	39.96	40.22	9,251	+0.03(+0.07%)
Dec 10, 2025	39.96	40.24	39.78	40.19	19,575	+0.34(+0.85%)
Dec 09, 2025	39.64	40.04	37.23	39.85	28,147	-0.02(-0.04%)
Dec 08, 2025	40.02	40.02	39.82	39.87	7,571	-0.16(-0.39%)
Dec 05, 2025	39.61	40.14	39.61	40.02	13,727	+0.09(+0.22%)
Dec 04, 2025	39.90	39.97	39.83	39.93	5,677	+0.01(+0.02%)
Dec 03, 2025	39.74	40.03	39.74	39.92	55,387	+0.14(+0.35%)
Dec 02, 2025	39.79	39.86	39.79	39.79	9,313	+0.12(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.