Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.5100	0.5500	0.4800	0.5500	15,322	+0.00(+0.64%)
Apr 02, 2026	0.5000	0.5500	0.4801	0.5465	15,473	-0.00(-0.64%)
Apr 01, 2026	0.5500	0.5500	0.5022	0.5500	21,080	+0.05(+10.00%)
Mar 31, 2026	0.5600	0.5670	0.4801	0.5000	55,105	-0.07(-11.82%)
Mar 30, 2026	0.5850	0.6010	0.5670	0.5670	9,813	+0.01(+1.12%)
Mar 27, 2026	0.6200	0.6299	0.5607	0.5607	63,186	-0.04(-5.99%)
Mar 26, 2026	0.6118	0.6129	0.5830	0.5964	16,795	+0.03(+4.63%)
Mar 25, 2026	0.5910	0.6360	0.5700	0.5700	19,657	-0.04(-6.56%)
Mar 24, 2026	0.6559	0.6559	0.6015	0.6100	15,892	-0.03(-4.69%)
Mar 23, 2026	0.5600	0.6400	0.5615	0.6400	54,359	+0.00(+0.00%)
Mar 20, 2026	0.6049	0.6400	0.5814	0.6400	29,677	+0.05(+8.47%)
Mar 19, 2026	0.6200	0.6299	0.5603	0.5900	14,608	-0.01(-0.84%)
Mar 18, 2026	0.6113	0.6399	0.5950	0.5950	7,217	-0.04(-6.68%)
Mar 17, 2026	0.6013	0.6376	0.5953	0.6376	14,106	+0.02(+3.89%)
Mar 16, 2026	0.6324	0.6486	0.5887	0.6137	23,669	-0.03(-4.54%)
Mar 13, 2026	0.6500	0.6500	0.6120	0.6429	8,166	+0.00(+0.77%)
Mar 12, 2026	0.6390	0.6391	0.6100	0.6380	19,470	+0.00(+0.00%)
Mar 11, 2026	0.6200	0.6449	0.6200	0.6380	10,721	+0.03(+5.75%)
Mar 10, 2026	0.6200	0.6302	0.6000	0.6033	13,008	-0.00(-0.07%)
Mar 09, 2026	0.6175	0.6175	0.5839	0.6037	6,541	+0.00(+0.45%)
Mar 06, 2026	0.5822	0.6180	0.5822	0.6010	23,744	+0.03(+4.34%)
Mar 05, 2026	0.5900	0.6000	0.5750	0.5760	9,012	-0.03(-4.56%)
Mar 04, 2026	0.5845	0.6119	0.5750	0.6035	19,899	+0.00(+0.00%)
Mar 03, 2026	0.6000	0.6068	0.5720	0.6035	18,214	-0.02(-2.43%)
Mar 02, 2026	0.6034	0.6197	0.5710	0.6185	9,862	+0.01(+1.73%)
Feb 27, 2026	0.5776	0.6100	0.5700	0.6080	15,156	+0.01(+1.08%)
Feb 26, 2026	0.5837	0.6270	0.5800	0.6015	76,157	-0.00(-0.18%)
Feb 25, 2026	0.6410	0.6410	0.5876	0.6026	13,013	-0.02(-3.58%)
Feb 24, 2026	0.6100	0.6351	0.6100	0.6250	16,001	+0.02(+2.46%)
Feb 23, 2026	0.6490	0.6501	0.6100	0.6100	13,265	-0.00(-0.03%)
Feb 20, 2026	0.6268	0.6350	0.6000	0.6102	14,137	-0.03(-4.36%)
Feb 19, 2026	0.6200	0.6399	0.6200	0.6380	4,283	+0.02(+2.90%)
Feb 18, 2026	0.6228	0.6398	0.6100	0.6200	9,293	+0.01(+1.64%)
Feb 17, 2026	0.5720	0.6399	0.5720	0.6100	9,963	+0.02(+3.37%)
Feb 13, 2026	0.6101	0.6326	0.5806	0.5901	28,404	-0.02(-3.31%)
Feb 12, 2026	0.6316	0.6404	0.6100	0.6103	16,489	-0.01(-1.44%)
Feb 11, 2026	0.6200	0.6465	0.6001	0.6192	10,582	-0.01(-1.40%)
Feb 10, 2026	0.6250	0.6400	0.6000	0.6280	10,218	-0.00(-0.32%)
Feb 09, 2026	0.6100	0.6300	0.5800	0.6300	38,946	+0.04(+6.78%)
Feb 06, 2026	0.5600	0.6199	0.5600	0.5900	15,130	+0.02(+3.15%)
Feb 05, 2026	0.6100	0.6800	0.5716	0.5720	143,974	-0.06(-9.55%)
Feb 04, 2026	0.6320	0.6325	0.5715	0.6324	45,947	+0.04(+7.17%)
Feb 03, 2026	0.6397	0.6750	0.5901	0.5901	18,658	-0.01(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.