Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	11.48	11.59	11.43	11.58	130,390	+0.08(+0.70%)
Apr 06, 2026	11.58	11.65	11.47	11.50	91,229	-0.08(-0.69%)
Apr 02, 2026	11.48	11.65	11.48	11.58	150,885	+0.01(+0.09%)
Apr 01, 2026	11.59	11.66	11.55	11.57	204,529	+0.00(+0.00%)
Mar 31, 2026	11.44	11.58	11.41	11.57	280,244	+0.16(+1.40%)
Mar 30, 2026	11.50	11.50	11.38	11.41	150,120	-0.01(-0.09%)
Mar 27, 2026	11.52	11.59	11.40	11.42	255,437	-0.13(-1.13%)
Mar 26, 2026	11.83	11.85	11.55	11.55	111,741	-0.31(-2.61%)
Mar 25, 2026	11.87	11.93	11.75	11.86	127,055	+0.03(+0.25%)
Mar 24, 2026	11.93	11.94	11.81	11.83	122,004	-0.17(-1.42%)
Mar 23, 2026	12.02	12.09	11.96	12.00	60,435	+0.00(+0.00%)
Mar 20, 2026	12.19	12.19	11.96	12.00	106,806	-0.22(-1.80%)
Mar 19, 2026	12.26	12.29	12.18	12.22	51,175	-0.06(-0.49%)
Mar 18, 2026	12.31	12.35	12.27	12.28	55,009	-0.03(-0.24%)
Mar 17, 2026	12.40	12.41	12.30	12.31	135,839	-0.05(-0.40%)
Mar 16, 2026	12.34	12.37	12.29	12.36	77,989	+0.08(+0.65%)
Mar 13, 2026	12.28	12.34	12.24	12.28	97,397	-0.04(-0.28%)
Mar 12, 2026	12.38	12.39	12.30	12.31	84,782	-0.10(-0.77%)
Mar 11, 2026	12.46	12.49	12.37	12.41	97,470	-0.05(-0.40%)
Mar 10, 2026	12.47	12.50	12.45	12.46	63,714	-0.03(-0.24%)
Mar 09, 2026	12.45	12.54	12.45	12.49	87,988	-0.04(-0.32%)
Mar 06, 2026	12.49	12.58	12.47	12.53	73,861	+0.01(+0.08%)
Mar 05, 2026	12.51	12.54	12.50	12.52	41,467	-0.04(-0.32%)
Mar 04, 2026	12.56	12.60	12.52	12.56	82,449	-0.01(-0.08%)
Mar 03, 2026	12.61	12.64	12.52	12.57	154,137	-0.08(-0.63%)
Mar 02, 2026	12.50	12.68	12.47	12.65	161,429	+0.15(+1.20%)
Feb 27, 2026	12.41	12.54	12.41	12.50	97,874	+0.08(+0.64%)
Feb 26, 2026	12.44	12.47	12.41	12.42	33,769	-0.02(-0.16%)
Feb 25, 2026	12.49	12.50	12.41	12.44	106,309	-0.01(-0.08%)
Feb 24, 2026	12.46	12.49	12.44	12.45	69,906	-0.01(-0.08%)
Feb 23, 2026	12.47	12.50	12.45	12.46	49,508	+0.01(+0.08%)
Feb 20, 2026	12.48	12.49	12.44	12.45	68,610	-0.03(-0.24%)
Feb 19, 2026	12.41	12.48	12.40	12.48	76,147	+0.04(+0.32%)
Feb 18, 2026	12.37	12.45	12.31	12.44	56,453	+0.10(+0.81%)
Feb 17, 2026	12.35	12.37	12.31	12.34	41,899	+0.02(+0.16%)
Feb 13, 2026	12.28	12.37	12.28	12.32	16,674	-0.01(-0.08%)
Feb 12, 2026	12.34	12.38	12.28	12.33	35,376	-0.01(-0.08%)
Feb 11, 2026	12.34	12.37	12.28	12.34	60,329	+0.00(+0.00%)
Feb 10, 2026	12.33	12.35	12.22	12.34	103,593	+0.12(+0.98%)
Feb 09, 2026	12.11	12.22	12.10	12.22	92,086	+0.12(+0.99%)
Feb 06, 2026	12.28	12.35	12.05	12.10	321,403	-0.18(-1.47%)
Feb 05, 2026	12.38	12.38	12.28	12.28	75,274	-0.04(-0.32%)
Feb 04, 2026	12.33	12.48	12.28	12.32	168,567	+0.01(+0.08%)
Feb 03, 2026	12.30	12.33	12.28	12.31	108,426	+0.02(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.