Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	100.27	100.27	100.04	100.04	284	+0.00(+0.00%)
Apr 09, 2026	100.04	100.04	100.04	100.04	105	-0.22(-0.22%)
Apr 08, 2026	100.35	100.35	100.27	100.27	455	+0.37(+0.37%)
Apr 07, 2026	99.86	99.89	99.86	99.89	141	+0.03(+0.03%)
Apr 06, 2026	99.98	99.98	99.86	99.86	211	-0.03(-0.03%)
Apr 02, 2026	99.89	99.89	99.89	99.89	0	+0.06(+0.06%)
Apr 01, 2026	99.84	100.02	99.76	99.83	800	-0.30(-0.30%)
Mar 31, 2026	100.14	100.14	100.14	100.14	0	+0.14(+0.14%)
Mar 30, 2026	99.96	100.11	99.92	100.00	610	+0.10(+0.10%)
Mar 27, 2026	99.77	99.89	99.77	99.89	200	+0.04(+0.04%)
Mar 26, 2026	99.83	100.03	99.81	99.86	30,451	-0.13(-0.13%)
Mar 25, 2026	100.37	100.37	99.98	99.98	300	-0.05(-0.05%)
Mar 24, 2026	100.27	100.27	100.00	100.04	1,750	-0.30(-0.30%)
Mar 23, 2026	100.40	100.40	100.25	100.33	9,200	+0.24(+0.24%)
Mar 20, 2026	100.09	100.09	100.09	100.09	0	-0.23(-0.23%)
Mar 19, 2026	100.43	100.43	100.33	100.33	249	-0.03(-0.03%)
Mar 18, 2026	100.52	100.52	100.36	100.36	497	-0.13(-0.13%)
Mar 17, 2026	100.55	100.55	100.48	100.48	498	+0.00(+0.00%)
Mar 16, 2026	100.56	100.56	100.48	100.48	748	-0.05(-0.05%)
Mar 13, 2026	100.53	100.53	100.53	100.53	0	+0.23(+0.23%)
Mar 12, 2026	100.41	100.41	100.31	100.31	434	-0.02(-0.02%)
Mar 11, 2026	100.33	100.33	100.33	100.33	17	-0.12(-0.12%)
Mar 10, 2026	100.43	100.45	100.43	100.45	250	-0.15(-0.15%)
Mar 09, 2026	100.48	100.60	100.48	100.60	2,438	+0.21(+0.21%)
Mar 06, 2026	100.39	100.39	100.39	100.39	100	+0.00(+0.00%)
Mar 05, 2026	100.36	100.39	100.36	100.39	313	-0.06(-0.06%)
Mar 04, 2026	100.45	100.45	100.45	100.45	0	+0.28(+0.28%)
Mar 03, 2026	100.17	100.17	100.17	100.17	0	-0.14(-0.14%)
Mar 02, 2026	100.44	100.44	100.31	100.31	102	-0.22(-0.21%)
Feb 27, 2026	100.60	100.60	100.53	100.53	463	+0.00(+0.00%)
Feb 26, 2026	100.52	100.62	100.52	100.53	3,534	+0.00(+0.00%)
Feb 25, 2026	100.60	100.60	100.53	100.53	400	+0.04(+0.04%)
Feb 24, 2026	100.57	100.57	100.48	100.48	200	+0.00(+0.00%)
Feb 23, 2026	100.48	100.48	100.48	100.48	0	+0.00(+0.00%)
Feb 20, 2026	100.48	100.48	100.48	100.48	100	+0.03(+0.03%)
Feb 19, 2026	100.45	100.45	100.45	100.45	0	+0.00(+0.00%)
Feb 18, 2026	100.45	100.45	100.45	100.45	0	-0.05(-0.04%)
Feb 17, 2026	100.50	100.50	100.50	100.50	0	+0.01(+0.01%)
Feb 13, 2026	100.48	100.48	100.48	100.48	0	-0.06(-0.06%)
Feb 12, 2026	100.58	100.58	100.55	100.55	996	+0.14(+0.14%)
Feb 11, 2026	100.41	100.41	100.41	100.41	0	-0.11(-0.11%)
Feb 10, 2026	100.52	100.52	100.52	100.52	1	+0.04(+0.04%)
Feb 09, 2026	100.57	100.57	100.47	100.47	700	+0.06(+0.06%)
Feb 06, 2026	100.30	100.42	100.30	100.42	101	-0.10(-0.10%)
Feb 05, 2026	100.52	100.52	100.52	100.52	2	+0.04(+0.04%)
Feb 04, 2026	100.47	100.47	100.47	100.47	1	+0.03(+0.03%)
Feb 03, 2026	100.44	100.44	100.44	100.44	0	-0.03(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.