Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.92	52.93	52.87	52.91	331,635	+0.04(+0.08%)
Feb 05, 2026	52.84	52.92	52.84	52.87	458,254	+0.07(+0.13%)
Feb 04, 2026	52.74	52.81	52.73	52.80	541,682	+0.05(+0.09%)
Feb 03, 2026	52.70	52.75	52.70	52.75	305,517	+0.05(+0.09%)
Feb 02, 2026	52.75	52.75	52.69	52.70	534,896	-0.13(-0.25%)
Jan 30, 2026	52.85	52.85	52.79	52.83	232,040	+0.00(+0.00%)
Jan 29, 2026	52.75	52.83	52.75	52.83	195,094	+0.05(+0.09%)
Jan 28, 2026	52.74	52.78	52.72	52.78	426,854	+0.03(+0.06%)
Jan 27, 2026	52.77	52.77	52.74	52.75	253,484	+0.01(+0.02%)
Jan 26, 2026	52.73	52.74	52.72	52.74	463,645	+0.05(+0.09%)
Jan 23, 2026	52.72	52.72	52.68	52.69	221,971	+0.02(+0.04%)
Jan 22, 2026	52.69	52.69	52.63	52.67	355,612	+0.00(+0.00%)
Jan 21, 2026	52.63	52.67	52.57	52.67	546,505	+0.05(+0.10%)
Jan 20, 2026	52.70	52.70	52.56	52.62	358,430	-0.10(-0.19%)
Jan 16, 2026	52.80	52.80	52.72	52.72	312,448	-0.03(-0.06%)
Jan 15, 2026	52.78	52.78	52.73	52.75	205,750	+0.01(+0.02%)
Jan 14, 2026	52.68	52.76	52.68	52.74	375,127	+0.04(+0.08%)
Jan 13, 2026	52.74	52.74	52.67	52.70	452,609	+0.03(+0.06%)
Jan 12, 2026	52.66	52.69	52.66	52.67	280,133	-0.03(-0.06%)
Jan 09, 2026	52.65	52.70	52.65	52.70	297,078	+0.03(+0.06%)
Jan 08, 2026	52.64	52.67	52.64	52.67	376,576	+0.03(+0.06%)
Jan 07, 2026	52.60	52.66	52.59	52.64	624,761	+0.09(+0.17%)
Jan 06, 2026	52.49	52.55	52.48	52.55	545,080	+0.06(+0.11%)
Jan 05, 2026	52.49	52.50	52.46	52.49	403,860	+0.04(+0.08%)
Jan 02, 2026	52.47	52.47	52.43	52.45	300,056	+0.04(+0.08%)
Dec 31, 2025	52.40	52.45	52.40	52.41	361,970	+0.01(+0.02%)
Dec 30, 2025	52.42	52.45	52.39	52.40	945,755	-0.01(-0.02%)
Dec 29, 2025	52.42	52.42	52.38	52.41	482,174	+0.04(+0.08%)
Dec 26, 2025	52.41	52.41	52.36	52.37	372,864	-0.01(-0.02%)
Dec 24, 2025	52.38	52.38	52.30	52.38	297,629	+0.05(+0.10%)
Dec 23, 2025	52.25	52.36	52.25	52.33	474,604	-0.01(-0.02%)
Dec 22, 2025	52.34	52.35	52.31	52.34	408,545	+0.00(+0.00%)
Dec 19, 2025	52.34	52.34	52.31	52.34	532,893	+0.00(+0.00%)
Dec 18, 2025	52.38	52.39	52.33	52.34	229,098	+0.02(+0.03%)
Dec 17, 2025	52.32	52.34	52.29	52.33	825,064	-0.00(-0.01%)
Dec 16, 2025	52.23	52.33	52.23	52.33	242,764	+0.07(+0.13%)
Dec 15, 2025	52.33	52.33	52.24	52.26	353,076	+0.01(+0.02%)
Dec 12, 2025	52.25	52.28	52.24	52.25	433,539	-0.05(-0.10%)
Dec 11, 2025	52.31	52.35	52.28	52.30	466,355	+0.04(+0.08%)
Dec 10, 2025	52.22	52.27	52.21	52.26	456,769	+0.04(+0.08%)
Dec 09, 2025	52.30	52.30	52.22	52.22	362,572	-0.04(-0.08%)
Dec 08, 2025	52.27	52.27	52.24	52.26	443,616	-0.01(-0.02%)
Dec 05, 2025	52.21	52.29	52.21	52.27	387,751	+0.00(+0.00%)
Dec 04, 2025	52.27	52.29	52.20	52.27	187,882	-0.04(-0.08%)
Dec 03, 2025	52.29	52.34	52.27	52.31	337,555	+0.04(+0.08%)
Dec 02, 2025	52.27	52.27	52.22	52.27	244,474	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.