Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 469 | -0.15(-0.49%) |
Jun 12, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 11 | +0.07(+0.23%) |
Jun 11, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 11 | -0.16(-0.54%) |
Jun 10, 2024 | 30.08 | 30.08 | 30.06 | 30.06 | 668 | -0.06(-0.21%) |
Jun 07, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 100 | -0.06(-0.19%) |
Jun 06, 2024 | 30.27 | 30.27 | 30.18 | 30.18 | 103 | -0.11(-0.35%) |
Jun 05, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 9 | +0.14(+0.46%) |
Jun 04, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 7 | +0.00(+0.01%) |
Jun 03, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 86 | -0.05(-0.18%) |
May 31, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 100 | +0.45(+1.52%) |
May 30, 2024 | 29.57 | 29.74 | 29.57 | 29.74 | 1,424 | +0.19(+0.64%) |
May 29, 2024 | 29.60 | 29.60 | 29.56 | 29.56 | 683 | -0.33(-1.10%) |
May 28, 2024 | 29.91 | 29.91 | 29.88 | 29.88 | 298 | -0.31(-1.03%) |
May 24, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 100 | +0.14(+0.48%) |
May 23, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 244 | -0.56(-1.84%) |
May 22, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 7 | -0.06(-0.18%) |
May 21, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 5 | -0.01(-0.04%) |
May 20, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.06(-0.18%) |
May 17, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.01(-0.02%) |
May 16, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 2 | -0.03(-0.11%) |
May 15, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 10 | +0.16(+0.53%) |
May 14, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 1 | +0.15(+0.49%) |
May 13, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 5 | -0.00(-0.00%) |
May 10, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 100 | +0.14(+0.47%) |
May 09, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 1 | +0.24(+0.80%) |
May 08, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 3 | +0.14(+0.45%) |
May 07, 2024 | 29.97 | 29.97 | 29.95 | 29.95 | 201 | +0.08(+0.25%) |
May 06, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 43 | +0.16(+0.54%) |
May 03, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.20(+0.67%) |
May 02, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.15(+0.50%) |
May 01, 2024 | 29.24 | 29.40 | 29.24 | 29.37 | 524 | +0.02(+0.06%) |
Apr 30, 2024 | 29.51 | 29.51 | 29.35 | 29.35 | 1,006 | -0.24(-0.80%) |
Apr 29, 2024 | 29.63 | 29.63 | 29.54 | 29.59 | 311 | +0.13(+0.43%) |
Apr 26, 2024 | 29.44 | 29.46 | 29.44 | 29.46 | 220 | +0.16(+0.54%) |
Apr 25, 2024 | 29.26 | 29.32 | 29.26 | 29.30 | 1,120 | -0.28(-0.96%) |
Apr 24, 2024 | 29.47 | 29.59 | 29.46 | 29.59 | 1,909 | +0.03(+0.09%) |
Apr 23, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 101 | +0.13(+0.44%) |
Apr 22, 2024 | 29.21 | 29.53 | 29.18 | 29.43 | 583 | +0.24(+0.83%) |
Apr 19, 2024 | 29.09 | 29.19 | 29.09 | 29.19 | 206 | +0.27(+0.93%) |
Apr 18, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 13 | +0.03(+0.09%) |
Apr 17, 2024 | 29.01 | 29.01 | 28.89 | 28.89 | 207 | -0.09(-0.32%) |
Apr 16, 2024 | 28.94 | 29.03 | 28.94 | 28.98 | 502 | -0.10(-0.35%) |
Apr 15, 2024 | 29.35 | 29.35 | 29.09 | 29.09 | 474 | -0.07(-0.24%) |
Apr 12, 2024 | 29.17 | 29.19 | 29.16 | 29.16 | 491 | -0.51(-1.73%) |
Apr 11, 2024 | 29.78 | 29.78 | 29.67 | 29.67 | 1,102 | -0.01(-0.02%) |
Apr 10, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 24 | -0.47(-1.57%) |
Apr 09, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 12 | +0.15(+0.52%) |
Apr 08, 2024 | 29.96 | 30.00 | 29.94 | 29.99 | 1,151 | +0.08(+0.26%) |
Apr 05, 2024 | 29.84 | 29.91 | 29.84 | 29.91 | 483 | +0.09(+0.30%) |
Apr 04, 2024 | 29.95 | 29.95 | 29.82 | 29.82 | 1,351 | -0.25(-0.82%) |
Apr 03, 2024 | 30.17 | 30.18 | 30.07 | 30.07 | 1,084 | -0.13(-0.43%) |
Apr 02, 2024 | 30.25 | 30.25 | 30.16 | 30.20 | 7,766 | -0.28(-0.92%) |