Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 7.600 | 7.600 | 7.558 | 7.590 | 134,248 | -0.01(-0.13%) |
Sep 30, 2024 | 7.540 | 7.600 | 7.480 | 7.600 | 222,124 | +0.06(+0.80%) |
Sep 27, 2024 | 7.540 | 7.540 | 7.490 | 7.540 | 97,584 | +0.03(+0.40%) |
Sep 26, 2024 | 7.530 | 7.530 | 7.480 | 7.510 | 110,188 | -0.01(-0.13%) |
Sep 25, 2024 | 7.560 | 7.560 | 7.510 | 7.520 | 76,774 | +0.00(+0.00%) |
Sep 24, 2024 | 7.560 | 7.560 | 7.510 | 7.520 | 62,518 | +0.00(+0.00%) |
Sep 23, 2024 | 7.580 | 7.600 | 7.520 | 7.520 | 62,414 | -0.08(-1.05%) |
Sep 20, 2024 | 7.640 | 7.640 | 7.580 | 7.600 | 53,064 | +0.00(+0.00%) |
Sep 19, 2024 | 7.630 | 7.630 | 7.580 | 7.600 | 73,176 | -0.01(-0.13%) |
Sep 18, 2024 | 7.600 | 7.615 | 7.580 | 7.610 | 69,803 | +0.04(+0.53%) |
Sep 17, 2024 | 7.620 | 7.620 | 7.570 | 7.570 | 48,930 | -0.03(-0.39%) |
Sep 16, 2024 | 7.620 | 7.620 | 7.585 | 7.600 | 65,831 | +0.00(+0.00%) |
Sep 13, 2024 | 7.590 | 7.630 | 7.590 | 7.600 | 70,327 | +0.05(+0.66%) |
Sep 12, 2024 | 7.520 | 7.550 | 7.510 | 7.550 | 104,604 | +0.03(+0.40%) |
Sep 11, 2024 | 7.490 | 7.520 | 7.470 | 7.520 | 211,925 | +0.03(+0.40%) |
Sep 10, 2024 | 7.490 | 7.500 | 7.460 | 7.490 | 204,232 | -0.01(-0.13%) |
Sep 09, 2024 | 7.470 | 7.500 | 7.450 | 7.500 | 77,702 | +0.05(+0.67%) |
Sep 06, 2024 | 7.490 | 7.500 | 7.430 | 7.450 | 117,507 | -0.04(-0.53%) |
Sep 05, 2024 | 7.450 | 7.490 | 7.440 | 7.490 | 118,197 | +0.06(+0.81%) |
Sep 04, 2024 | 7.450 | 7.460 | 7.420 | 7.430 | 172,916 | +0.01(+0.13%) |
Sep 03, 2024 | 7.440 | 7.510 | 7.410 | 7.420 | 76,072 | +0.01(+0.13%) |
Aug 30, 2024 | 7.420 | 7.455 | 7.370 | 7.410 | 73,519 | -0.02(-0.27%) |
Aug 29, 2024 | 7.460 | 7.480 | 7.420 | 7.430 | 95,942 | -0.03(-0.40%) |
Aug 28, 2024 | 7.510 | 7.510 | 7.390 | 7.460 | 75,611 | -0.02(-0.27%) |
Aug 27, 2024 | 7.480 | 7.500 | 7.450 | 7.480 | 29,315 | +0.00(+0.00%) |
Aug 26, 2024 | 7.520 | 7.520 | 7.450 | 7.480 | 71,173 | +0.00(+0.00%) |
Aug 23, 2024 | 7.450 | 7.480 | 7.410 | 7.480 | 66,174 | +0.03(+0.40%) |
Aug 22, 2024 | 7.460 | 7.460 | 7.390 | 7.450 | 36,523 | -0.01(-0.13%) |
Aug 21, 2024 | 7.470 | 7.474 | 7.410 | 7.460 | 46,895 | +0.01(+0.13%) |
Aug 20, 2024 | 7.430 | 7.450 | 7.400 | 7.450 | 86,011 | +0.04(+0.54%) |
Aug 19, 2024 | 7.380 | 7.410 | 7.380 | 7.410 | 41,660 | +0.01(+0.14%) |
Aug 16, 2024 | 7.390 | 7.420 | 7.380 | 7.400 | 29,980 | +0.02(+0.27%) |
Aug 15, 2024 | 7.360 | 7.390 | 7.340 | 7.380 | 47,869 | -0.02(-0.27%) |
Aug 14, 2024 | 7.410 | 7.410 | 7.370 | 7.400 | 64,160 | +0.02(+0.27%) |
Aug 13, 2024 | 7.440 | 7.460 | 7.360 | 7.380 | 90,086 | -0.03(-0.40%) |
Aug 12, 2024 | 7.390 | 7.410 | 7.370 | 7.410 | 66,534 | -0.02(-0.27%) |
Aug 09, 2024 | 7.420 | 7.450 | 7.390 | 7.430 | 101,424 | +0.02(+0.27%) |
Aug 08, 2024 | 7.480 | 7.490 | 7.390 | 7.410 | 41,273 | -0.07(-0.94%) |
Aug 07, 2024 | 7.440 | 7.520 | 7.420 | 7.480 | 230,288 | +0.07(+0.94%) |
Aug 06, 2024 | 7.350 | 7.450 | 7.345 | 7.410 | 143,333 | +0.06(+0.82%) |
Aug 05, 2024 | 7.390 | 7.410 | 7.330 | 7.350 | 73,761 | -0.07(-0.94%) |
Aug 02, 2024 | 7.500 | 7.500 | 7.400 | 7.420 | 108,500 | -0.02(-0.27%) |