Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	20.94	21.14	20.70	21.04	129,566	-0.05(-0.24%)
Apr 02, 2026	21.03	21.47	20.87	21.09	198,739	-0.26(-1.22%)
Apr 01, 2026	21.17	21.69	21.17	21.35	142,878	+0.17(+0.80%)
Mar 31, 2026	21.06	21.20	20.50	21.18	250,345	+0.51(+2.47%)
Mar 30, 2026	20.84	20.91	20.43	20.67	218,150	-0.04(-0.19%)
Mar 27, 2026	20.80	21.00	20.56	20.71	136,073	-0.26(-1.24%)
Mar 26, 2026	21.06	21.28	20.84	20.97	310,451	-0.34(-1.60%)
Mar 25, 2026	21.45	21.57	21.09	21.31	184,999	+0.11(+0.52%)
Mar 24, 2026	20.65	21.31	20.63	21.20	235,248	+0.33(+1.58%)
Mar 23, 2026	20.39	21.05	20.39	20.87	178,015	+1.03(+5.19%)
Mar 20, 2026	20.77	20.77	19.73	19.84	406,134	-0.81(-3.92%)
Mar 19, 2026	20.16	20.96	20.02	20.65	478,573	+0.15(+0.73%)
Mar 18, 2026	21.06	21.27	20.48	20.50	219,514	-0.66(-3.12%)
Mar 17, 2026	21.02	21.30	20.80	21.16	248,841	+0.35(+1.68%)
Mar 16, 2026	20.91	21.18	20.68	20.81	206,285	+0.13(+0.63%)
Mar 13, 2026	21.09	21.22	20.17	20.68	376,630	-0.39(-1.85%)
Mar 12, 2026	20.86	21.22	20.76	21.07	463,909	-0.19(-0.89%)
Mar 11, 2026	20.81	21.29	20.40	21.26	300,260	+0.23(+1.09%)
Mar 10, 2026	21.61	22.08	21.00	21.03	255,078	-0.62(-2.86%)
Mar 09, 2026	21.25	21.69	20.77	21.65	254,479	+0.09(+0.42%)
Mar 06, 2026	22.33	22.68	21.25	21.56	393,478	-1.22(-5.36%)
Mar 05, 2026	21.84	24.03	21.84	22.78	654,706	+1.01(+4.64%)
Mar 04, 2026	21.68	21.92	21.50	21.77	214,064	+0.26(+1.21%)
Mar 03, 2026	21.55	21.62	20.72	21.51	232,101	-0.55(-2.49%)
Mar 02, 2026	22.05	22.27	21.69	22.06	231,454	-0.31(-1.39%)
Feb 27, 2026	22.44	22.44	22.03	22.37	192,761	-0.28(-1.24%)
Feb 26, 2026	22.82	22.82	22.34	22.65	212,581	-0.14(-0.61%)
Feb 25, 2026	22.74	22.82	22.21	22.79	220,682	+0.12(+0.53%)
Feb 24, 2026	22.29	22.79	22.15	22.67	243,926	+0.45(+2.03%)
Feb 23, 2026	22.48	22.60	21.62	22.22	297,150	-0.36(-1.59%)
Feb 20, 2026	22.46	22.76	22.19	22.58	279,417	+0.06(+0.27%)
Feb 19, 2026	22.59	22.62	22.20	22.52	286,719	-0.21(-0.92%)
Feb 18, 2026	22.39	23.14	22.17	22.73	348,934	+0.89(+4.08%)
Feb 17, 2026	22.00	22.00	21.52	21.84	302,378	-0.24(-1.09%)
Feb 13, 2026	21.77	22.23	21.45	22.08	212,263	+0.36(+1.66%)
Feb 12, 2026	22.56	22.61	21.71	21.72	341,513	-0.68(-3.04%)
Feb 11, 2026	22.34	22.69	22.17	22.40	241,899	+0.27(+1.22%)
Feb 10, 2026	22.29	22.47	22.04	22.13	325,322	-0.11(-0.49%)
Feb 09, 2026	22.21	22.38	22.04	22.24	298,857	+0.07(+0.32%)
Feb 06, 2026	21.50	22.35	21.49	22.17	318,358	+0.72(+3.36%)
Feb 05, 2026	21.52	21.66	21.11	21.45	226,645	-0.32(-1.47%)
Feb 04, 2026	21.34	21.86	21.34	21.77	478,685	+0.61(+2.88%)
Feb 03, 2026	21.02	21.35	20.82	21.16	195,537	+0.24(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.