Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.09	30.32	30.09	30.32	2,588	+0.76(+2.56%)
Feb 05, 2026	29.77	29.77	29.52	29.56	995	-0.30(-0.99%)
Feb 04, 2026	29.42	29.93	29.42	29.86	2,337	+0.62(+2.13%)
Feb 03, 2026	29.36	29.47	29.15	29.23	3,240	-0.02(-0.07%)
Feb 02, 2026	28.96	29.30	28.96	29.25	6,541	+0.50(+1.72%)
Jan 30, 2026	28.50	28.76	28.50	28.76	1,324	+0.12(+0.42%)
Jan 29, 2026	28.52	28.64	28.46	28.64	3,469	+0.44(+1.56%)
Jan 28, 2026	28.48	28.48	28.09	28.20	7,283	-0.38(-1.33%)
Jan 27, 2026	28.55	28.58	28.52	28.58	3,978	+0.03(+0.12%)
Jan 26, 2026	28.49	28.63	28.34	28.55	7,448	+0.02(+0.05%)
Jan 23, 2026	28.55	28.55	28.53	28.53	493	-0.44(-1.51%)
Jan 22, 2026	29.11	29.15	28.92	28.97	2,426	+0.11(+0.40%)
Jan 21, 2026	28.53	28.85	28.53	28.85	2,668	+0.86(+3.08%)
Jan 20, 2026	28.22	28.23	27.95	27.99	6,703	-0.52(-1.81%)
Jan 16, 2026	28.61	28.61	28.49	28.51	2,762	-0.20(-0.70%)
Jan 15, 2026	28.29	28.73	28.29	28.71	9,553	+0.41(+1.46%)
Jan 14, 2026	28.24	28.38	28.23	28.29	3,267	+0.17(+0.62%)
Jan 13, 2026	28.15	28.23	28.11	28.12	7,955	-0.02(-0.07%)
Jan 12, 2026	28.10	28.18	27.82	28.14	1,923	-0.09(-0.33%)
Jan 09, 2026	28.11	28.25	28.08	28.23	2,560	+0.10(+0.34%)
Jan 08, 2026	27.59	28.23	27.50	28.14	1,222	+0.60(+2.16%)
Jan 07, 2026	27.54	27.54	27.54	27.54	897	-0.23(-0.83%)
Jan 06, 2026	27.48	27.77	27.48	27.77	347,374	+0.44(+1.61%)
Jan 05, 2026	27.54	27.56	27.33	27.33	2,860	+0.44(+1.63%)
Jan 02, 2026	26.81	27.07	26.76	26.89	3,270	+0.11(+0.40%)
Dec 31, 2025	27.05	27.05	26.77	26.78	2,837	-0.27(-1.01%)
Dec 30, 2025	27.12	27.12	27.03	27.06	3,253	-0.02(-0.09%)
Dec 29, 2025	27.04	27.08	27.04	27.08	296	-0.04(-0.13%)
Dec 26, 2025	27.04	27.12	27.02	27.12	1,018	-0.03(-0.09%)
Dec 24, 2025	27.18	27.18	27.14	27.14	564	+0.12(+0.44%)
Dec 23, 2025	27.06	27.06	27.02	27.02	1,102	-0.14(-0.50%)
Dec 22, 2025	27.36	27.36	27.16	27.16	923	-0.03(-0.10%)
Dec 19, 2025	27.13	27.19	27.11	27.19	2,318	-0.28(-1.00%)
Dec 18, 2025	27.59	27.59	27.44	27.46	2,803	+0.09(+0.31%)
Dec 17, 2025	27.55	27.55	27.37	27.38	718	+0.08(+0.30%)
Dec 16, 2025	27.39	27.39	27.30	27.30	2,211	-0.11(-0.39%)
Dec 15, 2025	27.43	27.47	27.35	27.40	2,282	-0.03(-0.10%)
Dec 12, 2025	27.52	27.52	27.43	27.43	3,866	-0.16(-0.58%)
Dec 11, 2025	27.59	27.59	27.59	27.59	188	+0.26(+0.97%)
Dec 10, 2025	26.84	27.32	26.84	27.32	704	+0.76(+2.84%)
Dec 09, 2025	26.48	26.58	26.48	26.57	724	+0.19(+0.73%)
Dec 08, 2025	26.52	26.52	26.38	26.38	745	-0.15(-0.55%)
Dec 05, 2025	26.62	26.66	26.52	26.52	2,528	-0.04(-0.15%)
Dec 04, 2025	26.51	26.67	26.51	26.56	3,443	-0.10(-0.38%)
Dec 03, 2025	26.66	26.66	26.66	26.66	250	+0.45(+1.71%)
Dec 02, 2025	26.07	26.22	26.07	26.22	412	+0.05(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.