Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	43.58	43.80	43.42	43.80	39,647	+0.22(+0.49%)
Aug 27, 2025	43.41	43.58	43.40	43.58	30,658	+0.12(+0.28%)
Aug 26, 2025	43.24	43.46	43.24	43.46	27,663	+0.18(+0.42%)
Aug 25, 2025	43.49	43.49	43.28	43.28	45,269	-0.24(-0.55%)
Aug 22, 2025	43.00	43.59	42.94	43.52	33,545	+0.67(+1.56%)
Aug 21, 2025	42.83	42.96	42.70	42.85	16,858	-0.12(-0.28%)
Aug 20, 2025	43.04	43.04	42.54	42.97	26,390	-0.09(-0.21%)
Aug 19, 2025	43.38	43.42	42.98	43.06	32,219	-0.33(-0.76%)
Aug 18, 2025	43.31	43.43	43.25	43.39	23,153	+0.04(+0.09%)
Aug 15, 2025	43.47	43.47	43.24	43.35	18,579	-0.12(-0.28%)
Aug 14, 2025	43.31	43.50	43.26	43.47	36,510	+0.00(+0.00%)
Aug 13, 2025	43.44	43.48	43.25	43.47	28,757	+0.14(+0.32%)
Aug 12, 2025	42.99	43.33	42.82	43.33	31,970	+0.50(+1.17%)
Aug 11, 2025	42.92	42.95	42.70	42.83	37,375	-0.03(-0.07%)
Aug 08, 2025	42.52	42.87	42.52	42.86	33,988	+0.58(+1.37%)
Aug 07, 2025	42.56	42.66	42.07	42.28	33,339	-0.13(-0.31%)
Aug 06, 2025	42.14	42.48	42.10	42.41	26,872	+0.32(+0.76%)
Aug 05, 2025	42.40	42.47	42.05	42.09	29,882	-0.31(-0.73%)
Aug 04, 2025	41.89	42.40	41.89	42.40	38,434	+0.77(+1.85%)
Aug 01, 2025	41.82	41.96	41.50	41.63	58,690	-0.70(-1.66%)
Jul 31, 2025	42.84	42.84	42.33	42.33	32,937	-0.12(-0.28%)
Jul 30, 2025	42.52	42.68	42.32	42.45	20,857	-0.05(-0.12%)
Jul 29, 2025	42.75	42.78	42.44	42.50	23,894	-0.13(-0.30%)
Jul 28, 2025	42.67	42.71	42.48	42.63	39,233	-0.01(-0.02%)
Jul 25, 2025	42.56	42.67	42.48	42.64	19,260	+0.14(+0.33%)
Jul 24, 2025	42.48	42.61	42.45	42.50	21,377	+0.17(+0.40%)
Jul 23, 2025	42.21	42.37	42.10	42.33	26,535	+0.28(+0.67%)
Jul 22, 2025	42.17	42.17	41.98	42.05	29,670	-0.10(-0.24%)
Jul 21, 2025	42.16	42.39	42.15	42.15	34,991	+0.03(+0.08%)
Jul 18, 2025	42.28	42.29	42.04	42.12	31,294	-0.04(-0.10%)
Jul 17, 2025	42.01	42.21	42.01	42.16	38,571	+0.16(+0.38%)
Jul 16, 2025	42.02	42.07	41.63	42.00	30,602	+0.02(+0.04%)
Jul 15, 2025	42.37	42.40	41.98	41.98	31,351	-0.15(-0.35%)
Jul 14, 2025	42.02	42.17	41.93	42.13	38,976	+0.08(+0.19%)
Jul 11, 2025	42.14	42.18	42.00	42.05	33,160	-0.25(-0.59%)
Jul 10, 2025	42.35	42.42	42.13	42.30	23,987	+0.02(+0.04%)
Jul 09, 2025	42.10	42.32	42.08	42.28	22,919	+0.29(+0.70%)
Jul 08, 2025	42.01	42.07	41.91	41.99	30,999	+0.05(+0.12%)
Jul 07, 2025	42.14	42.15	41.80	41.94	59,916	-0.27(-0.64%)
Jul 03, 2025	42.00	42.31	42.00	42.21	26,647	+0.34(+0.81%)
Jul 02, 2025	41.65	41.87	41.63	41.87	19,938	+0.15(+0.37%)
Jul 01, 2025	41.82	41.91	41.63	41.72	31,081	-0.19(-0.45%)
Jun 30, 2025	41.97	41.97	41.79	41.91	32,330	+0.12(+0.29%)
Jun 27, 2025	41.55	41.82	41.39	41.79	51,572	+0.33(+0.80%)
Jun 26, 2025	41.25	41.49	41.13	41.46	39,800	+0.44(+1.07%)
Jun 25, 2025	41.07	41.17	40.97	41.02	30,278	-0.01(-0.02%)
Jun 24, 2025	40.71	41.07	40.67	41.03	40,778	+0.63(+1.56%)
Jun 23, 2025	39.97	40.43	39.80	40.40	34,188	+0.39(+0.97%)
Jun 20, 2025	40.38	40.41	39.97	40.01	24,492	-0.19(-0.47%)
Jun 18, 2025	40.30	40.44	40.13	40.20	34,818	+0.02(+0.05%)
Jun 17, 2025	40.26	40.44	40.17	40.18	31,505	-0.28(-0.69%)
Jun 16, 2025	40.17	40.52	40.17	40.46	22,463	+0.52(+1.30%)
Jun 13, 2025	40.07	40.35	39.88	39.94	36,286	-0.52(-1.29%)
Jun 12, 2025	40.20	40.50	40.20	40.46	30,764	+0.17(+0.42%)
Jun 11, 2025	40.50	40.62	40.24	40.29	31,322	-0.12(-0.30%)
Jun 10, 2025	40.30	40.47	40.15	40.41	32,927	+0.13(+0.32%)
Jun 09, 2025	40.27	40.38	40.15	40.28	29,842	+0.14(+0.35%)
Jun 06, 2025	40.10	40.27	40.03	40.14	38,237	+0.36(+0.90%)
Jun 05, 2025	39.93	40.04	39.61	39.78	36,114	+0.01(+0.03%)
Jun 04, 2025	39.78	39.86	39.63	39.77	23,764	+0.05(+0.13%)
Jun 03, 2025	39.50	39.80	39.50	39.72	33,096	+0.29(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.