Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.540 | 6.680 | 6.455 | 6.600 | 2,483,405 | +0.10(+1.54%) |
Aug 22, 2024 | 6.790 | 6.825 | 6.490 | 6.500 | 1,986,268 | -0.28(-4.13%) |
Aug 21, 2024 | 6.890 | 6.910 | 6.740 | 6.780 | 1,525,693 | -0.06(-0.88%) |
Aug 20, 2024 | 6.860 | 6.930 | 6.805 | 6.840 | 1,246,217 | -0.06(-0.87%) |
Aug 19, 2024 | 6.740 | 7.045 | 6.710 | 6.900 | 1,539,832 | +0.20(+2.99%) |
Aug 16, 2024 | 6.670 | 6.835 | 6.670 | 6.700 | 1,892,558 | -0.01(-0.15%) |
Aug 15, 2024 | 6.650 | 6.775 | 6.560 | 6.710 | 1,298,039 | +0.19(+2.91%) |
Aug 14, 2024 | 6.640 | 6.690 | 6.515 | 6.520 | 1,228,804 | -0.14(-2.10%) |
Aug 13, 2024 | 6.500 | 6.660 | 6.500 | 6.660 | 1,193,348 | +0.21(+3.26%) |
Aug 12, 2024 | 6.520 | 6.595 | 6.410 | 6.450 | 1,042,378 | -0.06(-0.92%) |
Aug 09, 2024 | 6.580 | 6.620 | 6.460 | 6.510 | 839,294 | -0.07(-1.06%) |
Aug 08, 2024 | 6.670 | 6.725 | 6.570 | 6.580 | 941,658 | -0.06(-0.90%) |
Aug 07, 2024 | 6.570 | 6.710 | 6.480 | 6.640 | 920,404 | +0.16(+2.47%) |
Aug 06, 2024 | 6.630 | 6.695 | 6.480 | 6.480 | 1,139,111 | -0.14(-2.11%) |
Aug 05, 2024 | 6.900 | 6.910 | 6.620 | 6.620 | 1,219,124 | -0.38(-5.43%) |
Aug 02, 2024 | 7.060 | 7.125 | 6.975 | 7.000 | 1,474,805 | -0.09(-1.27%) |
Aug 01, 2024 | 7.290 | 7.305 | 7.020 | 7.090 | 1,067,370 | -0.17(-2.34%) |
Jul 31, 2024 | 7.350 | 7.450 | 7.230 | 7.260 | 922,558 | -0.06(-0.82%) |
Jul 30, 2024 | 7.260 | 7.340 | 7.130 | 7.320 | 1,445,526 | +0.11(+1.53%) |
Jul 29, 2024 | 7.380 | 7.430 | 7.210 | 7.210 | 1,686,989 | -0.18(-2.44%) |
Jul 26, 2024 | 7.300 | 7.405 | 7.200 | 7.390 | 1,381,593 | +0.17(+2.35%) |
Jul 25, 2024 | 7.280 | 7.465 | 7.205 | 7.220 | 2,447,614 | +0.02(+0.28%) |
Jul 24, 2024 | 7.280 | 7.380 | 7.150 | 7.200 | 2,076,338 | -0.06(-0.83%) |
Jul 23, 2024 | 7.480 | 7.520 | 7.160 | 7.260 | 1,980,374 | -0.32(-4.22%) |
Jul 22, 2024 | 7.650 | 7.653 | 7.485 | 7.580 | 986,643 | -0.01(-0.13%) |
Jul 19, 2024 | 7.550 | 7.610 | 7.440 | 7.590 | 809,414 | +0.01(+0.13%) |
Jul 18, 2024 | 7.610 | 7.825 | 7.570 | 7.580 | 725,875 | -0.08(-1.04%) |
Jul 17, 2024 | 7.450 | 7.715 | 7.450 | 7.660 | 1,004,841 | +0.18(+2.41%) |
Jul 16, 2024 | 7.260 | 7.515 | 7.250 | 7.480 | 875,558 | +0.25(+3.46%) |
Jul 15, 2024 | 7.210 | 7.300 | 7.200 | 7.230 | 779,552 | +0.04(+0.56%) |
Jul 12, 2024 | 7.140 | 7.245 | 7.090 | 7.190 | 969,024 | +0.15(+2.13%) |
Jul 11, 2024 | 6.780 | 7.060 | 6.780 | 7.040 | 1,128,557 | +0.34(+5.07%) |
Jul 10, 2024 | 6.650 | 6.730 | 6.590 | 6.700 | 640,200 | +0.09(+1.36%) |
Jul 09, 2024 | 6.760 | 6.820 | 6.605 | 6.610 | 1,137,701 | -0.16(-2.36%) |
Jul 08, 2024 | 6.900 | 6.960 | 6.730 | 6.770 | 724,363 | -0.14(-2.03%) |
Jul 05, 2024 | 7.030 | 7.030 | 6.870 | 6.910 | 653,508 | -0.12(-1.71%) |
Jul 03, 2024 | 7.220 | 7.230 | 7.010 | 7.030 | 445,336 | -0.15(-2.09%) |
Jul 02, 2024 | 7.050 | 7.230 | 6.985 | 7.180 | 716,062 | +0.16(+2.28%) |
Jul 01, 2024 | 7.130 | 7.190 | 6.920 | 7.020 | 709,612 | -0.08(-1.13%) |
Jun 28, 2024 | 7.030 | 7.120 | 6.900 | 7.100 | 1,518,446 | +0.11(+1.57%) |
Jun 27, 2024 | 7.020 | 7.030 | 6.870 | 6.990 | 779,354 | -0.01(-0.14%) |
Jun 26, 2024 | 6.990 | 7.030 | 6.900 | 7.000 | 844,985 | +0.01(+0.14%) |
Jun 25, 2024 | 7.290 | 7.310 | 6.990 | 6.990 | 868,837 | -0.35(-4.77%) |
Jun 24, 2024 | 7.420 | 7.500 | 7.330 | 7.340 | 922,728 | -0.08(-1.08%) |
Jun 21, 2024 | 7.510 | 7.540 | 7.390 | 7.420 | 920,259 | -0.07(-0.93%) |
Jun 20, 2024 | 7.560 | 7.565 | 7.480 | 7.490 | 675,529 | -0.12(-1.58%) |
Jun 18, 2024 | 7.640 | 7.665 | 7.480 | 7.610 | 625,016 | -0.06(-0.78%) |
Jun 17, 2024 | 7.640 | 7.885 | 7.640 | 7.670 | 1,104,598 | -0.03(-0.39%) |
Jun 14, 2024 | 7.490 | 7.725 | 7.440 | 7.700 | 726,678 | +0.12(+1.58%) |
Jun 13, 2024 | 7.450 | 7.580 | 7.380 | 7.580 | 489,656 | +0.10(+1.34%) |
Jun 12, 2024 | 7.600 | 7.635 | 7.460 | 7.480 | 720,347 | +0.03(+0.40%) |
Jun 11, 2024 | 7.260 | 7.460 | 7.145 | 7.450 | 1,037,582 | +0.13(+1.78%) |
Jun 10, 2024 | 7.510 | 7.510 | 7.280 | 7.320 | 1,321,488 | -0.18(-2.40%) |
Jun 07, 2024 | 7.570 | 7.805 | 7.450 | 7.500 | 1,718,119 | -0.29(-3.72%) |
Jun 06, 2024 | 7.740 | 7.820 | 7.685 | 7.790 | 1,538,064 | +0.03(+0.39%) |
Jun 05, 2024 | 7.910 | 7.910 | 7.715 | 7.760 | 1,135,490 | -0.16(-2.02%) |
Jun 04, 2024 | 7.970 | 8.010 | 7.840 | 7.920 | 916,289 | -0.11(-1.37%) |