Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	27.44	30.19	27.44	29.15	685,657	+2.21(+8.20%)
May 08, 2025	26.16	27.48	25.92	26.94	423,947	+1.11(+4.30%)
May 07, 2025	26.73	26.91	25.57	25.83	357,283	-0.52(-1.97%)
May 06, 2025	26.51	27.48	25.82	26.35	461,998	+0.04(+0.15%)
May 05, 2025	28.25	28.32	26.30	26.31	369,871	-2.43(-8.46%)
May 02, 2025	28.00	29.29	27.31	28.74	344,736	+1.40(+5.12%)
May 01, 2025	27.40	28.66	26.36	27.34	580,381	+0.50(+1.86%)
Apr 30, 2025	28.69	28.69	26.20	26.84	623,624	-2.02(-7.00%)
Apr 29, 2025	29.69	29.69	28.39	28.86	251,928	-0.53(-1.80%)
Apr 28, 2025	29.75	30.34	28.86	29.39	236,267	-0.44(-1.48%)
Apr 25, 2025	29.45	30.05	28.69	29.83	201,948	+0.27(+0.91%)
Apr 24, 2025	28.43	29.75	27.95	29.56	486,891	+1.87(+6.75%)
Apr 23, 2025	29.40	30.25	27.22	27.69	338,617	-0.68(-2.40%)
Apr 22, 2025	28.68	29.49	27.14	28.37	346,648	+0.12(+0.42%)
Apr 21, 2025	30.08	30.30	28.00	28.25	442,144	-2.66(-8.61%)
Apr 17, 2025	29.09	31.53	29.09	30.91	390,394	+2.14(+7.44%)
Apr 16, 2025	28.77	30.26	28.44	28.77	251,345	+0.25(+0.88%)
Apr 15, 2025	28.51	29.58	28.48	28.52	310,495	-0.08(-0.28%)
Apr 14, 2025	30.00	30.00	27.71	28.60	321,632	-0.19(-0.66%)
Apr 11, 2025	27.42	28.90	26.52	28.79	386,891	+1.25(+4.54%)
Apr 10, 2025	31.45	31.45	26.66	27.54	575,951	-5.09(-15.60%)
Apr 09, 2025	26.55	32.98	25.11	32.63	716,316	+5.17(+18.83%)
Apr 08, 2025	31.33	31.75	26.36	27.46	553,292	-2.40(-8.04%)
Apr 07, 2025	27.71	30.95	26.23	29.86	731,132	+0.91(+3.14%)
Apr 04, 2025	33.51	33.70	28.19	28.95	1,060,042	-7.73(-21.07%)
Apr 03, 2025	39.00	39.00	35.84	36.68	951,023	-6.16(-14.38%)
Apr 02, 2025	41.29	43.39	40.46	42.84	253,636	+0.62(+1.47%)
Apr 01, 2025	41.66	42.90	40.69	42.22	369,239	+0.51(+1.22%)
Mar 31, 2025	40.72	42.00	40.08	41.71	366,507	-0.03(-0.07%)
Mar 28, 2025	42.79	42.81	41.07	41.74	233,184	-1.31(-3.04%)
Mar 27, 2025	43.85	43.85	42.28	43.05	338,772	-1.23(-2.78%)
Mar 26, 2025	44.08	45.69	43.87	44.28	316,118	+0.74(+1.70%)
Mar 25, 2025	43.71	45.59	43.27	43.54	382,105	+0.40(+0.93%)
Mar 24, 2025	43.89	44.80	42.50	43.14	319,337	-0.37(-0.85%)
Mar 21, 2025	42.82	44.66	41.98	43.51	2,054,894	-0.27(-0.62%)
Mar 20, 2025	43.70	44.32	42.35	43.78	328,767	-0.20(-0.45%)
Mar 19, 2025	41.76	44.70	41.58	43.98	535,621	+0.90(+2.09%)
Mar 18, 2025	44.19	44.90	41.53	43.08	432,780	-0.81(-1.85%)
Mar 17, 2025	43.43	44.35	41.52	43.89	564,148	+0.33(+0.76%)
Mar 14, 2025	40.67	43.61	40.47	43.56	568,716	+4.33(+11.04%)
Mar 13, 2025	39.96	42.23	38.17	39.23	505,036	-0.91(-2.27%)
Mar 12, 2025	37.30	40.52	37.30	40.14	464,749	+2.64(+7.04%)
Mar 11, 2025	39.33	40.16	36.91	37.50	411,033	-1.13(-2.93%)
Mar 10, 2025	41.09	41.81	38.26	38.63	516,987	-2.69(-6.51%)
Mar 07, 2025	41.39	42.89	40.61	41.32	580,341	+1.06(+2.63%)
Mar 06, 2025	38.37	40.46	37.18	40.26	351,524	+1.52(+3.92%)
Mar 05, 2025	37.01	39.66	36.95	38.74	601,438	+0.32(+0.83%)
Mar 04, 2025	36.42	39.02	34.42	38.42	741,086	+1.38(+3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.