Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.6020	0.6058	0.6000	0.6058	31,401	+0.01(+0.97%)
Jun 26, 2025	0.5755	0.6000	0.5755	0.6000	8,839	+0.03(+4.60%)
Jun 25, 2025	0.5772	0.5773	0.5702	0.5736	6,048	-0.00(-0.64%)
Jun 24, 2025	0.5700	0.5823	0.5700	0.5773	23,358	+0.01(+1.28%)
Jun 23, 2025	0.5700	0.5990	0.5700	0.5700	31,532	+0.00(+0.00%)
Jun 20, 2025	0.6000	0.6100	0.5700	0.5700	29,554	-0.04(-6.57%)
Jun 18, 2025	0.6048	0.6192	0.6000	0.6101	7,696	-0.01(-1.31%)
Jun 17, 2025	0.6000	0.6297	0.6000	0.6182	27,706	+0.02(+3.03%)
Jun 16, 2025	0.6000	0.6398	0.5999	0.6000	22,406	+0.00(+0.00%)
Jun 13, 2025	0.6300	0.6300	0.5999	0.6000	12,133	-0.04(-6.77%)
Jun 12, 2025	0.6000	0.6436	0.5876	0.6436	18,525	+0.04(+7.45%)
Jun 11, 2025	0.6000	0.6492	0.5900	0.5990	57,936	+0.00(+0.49%)
Jun 10, 2025	0.5900	0.6048	0.5710	0.5961	20,770	+0.00(+0.30%)
Jun 09, 2025	0.5700	0.6000	0.5699	0.5943	40,864	+0.01(+2.47%)
Jun 06, 2025	0.5900	0.5915	0.5600	0.5800	20,497	-0.01(-1.64%)
Jun 05, 2025	0.5791	0.6053	0.5791	0.5897	36,303	-0.01(-1.22%)
Jun 04, 2025	0.5600	0.5970	0.5600	0.5970	161,459	+0.04(+7.14%)
Jun 03, 2025	0.5600	0.5800	0.5540	0.5572	39,476	+0.00(+0.58%)
Jun 02, 2025	0.5450	0.5540	0.5450	0.5540	31,673	+0.00(+0.73%)
May 30, 2025	0.5500	0.5625	0.5475	0.5500	10,555	-0.00(-0.45%)
May 29, 2025	0.5652	0.5652	0.5505	0.5525	52,886	-0.01(-1.78%)
May 28, 2025	0.5700	0.5700	0.5600	0.5625	21,641	-0.00(-0.58%)
May 27, 2025	0.5716	0.5716	0.5500	0.5658	19,250	-0.00(-0.68%)
May 23, 2025	0.5800	0.5990	0.5510	0.5697	9,620	+0.00(+0.48%)
May 22, 2025	0.5500	0.5700	0.5500	0.5670	6,995	+0.01(+1.23%)
May 21, 2025	0.5989	0.5989	0.5600	0.5601	10,400	-0.03(-5.08%)
May 20, 2025	0.5902	0.5990	0.5900	0.5901	7,713	+0.00(+0.00%)
May 19, 2025	0.5930	0.6000	0.5900	0.5901	5,397	+0.00(+0.02%)
May 16, 2025	0.5900	0.6000	0.5800	0.5900	22,203	+0.01(+1.72%)
May 15, 2025	0.5900	0.5909	0.5500	0.5800	31,908	-0.02(-2.52%)
May 14, 2025	0.6100	0.6116	0.5700	0.5950	153,330	+0.01(+1.28%)
May 13, 2025	0.5500	0.6235	0.5500	0.5875	61,302	+0.04(+6.80%)
May 12, 2025	0.5500	0.5850	0.5450	0.5501	42,539	-0.01(-2.46%)
May 09, 2025	0.5700	0.5748	0.5100	0.5640	87,946	-0.01(-1.09%)
May 08, 2025	0.5846	0.5854	0.5590	0.5702	10,098	-0.01(-1.69%)
May 07, 2025	0.6000	0.6350	0.5200	0.5800	270,294	-0.00(-0.09%)
May 06, 2025	0.5800	0.5878	0.5801	0.5805	15,716	-0.00(-0.67%)
May 05, 2025	0.5879	0.5900	0.5710	0.5844	12,551	-0.00(-0.38%)
May 02, 2025	0.5879	0.5879	0.5610	0.5866	26,202	-0.00(-0.58%)
May 01, 2025	0.5899	0.5900	0.5752	0.5900	19,844	+0.01(+1.53%)
Apr 30, 2025	0.5999	0.5999	0.5811	0.5811	46,427	-0.00(-0.67%)
Apr 29, 2025	0.5852	0.6100	0.5832	0.5850	28,310	+0.00(+0.00%)
Apr 28, 2025	0.5810	0.5866	0.5803	0.5850	6,047	+0.01(+0.86%)
Apr 25, 2025	0.5702	0.5872	0.5702	0.5800	12,284	+0.01(+1.72%)
Apr 24, 2025	0.5800	0.6000	0.5701	0.5702	10,863	-0.01(-1.21%)
Apr 23, 2025	0.5771	0.5916	0.5601	0.5772	41,600	-0.01(-1.27%)
Apr 22, 2025	0.5701	0.6019	0.5700	0.5846	85,971	-0.02(-2.58%)
Apr 21, 2025	0.6000	0.6100	0.5700	0.6001	22,073	+0.00(+0.02%)
Apr 17, 2025	0.5900	0.6150	0.5500	0.6000	38,626	+0.01(+2.04%)
Apr 16, 2025	0.6007	0.6125	0.5730	0.5880	46,004	-0.00(-0.34%)
Apr 15, 2025	0.5500	0.6100	0.5500	0.5900	189,103	+0.03(+5.39%)
Apr 14, 2025	0.5100	0.5599	0.5100	0.5598	20,274	+0.03(+5.64%)
Apr 11, 2025	0.4800	0.5300	0.4800	0.5299	29,356	+0.04(+8.14%)
Apr 10, 2025	0.5000	0.5100	0.4752	0.4900	41,777	-0.01(-2.02%)
Apr 09, 2025	0.4700	0.5060	0.4700	0.5001	93,162	+0.03(+5.73%)
Apr 08, 2025	0.5000	0.5200	0.4600	0.4730	104,130	-0.02(-3.86%)
Apr 07, 2025	0.5440	0.5440	0.4900	0.4920	68,028	-0.02(-4.80%)
Apr 04, 2025	0.5600	0.5600	0.5010	0.5168	65,244	-0.05(-8.09%)
Apr 03, 2025	0.5700	0.5720	0.5500	0.5623	45,592	-0.01(-1.70%)
Apr 02, 2025	0.5700	0.5851	0.5700	0.5720	27,902	-0.01(-2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.