Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.250 | 2.250 | 2.060 | 2.080 | 45,340 | +0.08(+4.00%) |
Jul 19, 2024 | 1.990 | 2.050 | 1.990 | 2.000 | 16,053 | -0.02(-0.99%) |
Jul 18, 2024 | 2.080 | 2.130 | 1.950 | 2.020 | 83,369 | -0.04(-1.94%) |
Jul 17, 2024 | 2.170 | 2.170 | 1.850 | 2.060 | 108,448 | -0.08(-3.74%) |
Jul 16, 2024 | 2.160 | 2.190 | 2.120 | 2.140 | 38,876 | -0.02(-0.93%) |
Jul 15, 2024 | 2.330 | 2.330 | 2.120 | 2.160 | 69,004 | -0.17(-7.30%) |
Jul 12, 2024 | 2.210 | 2.452 | 2.190 | 2.330 | 156,360 | +0.10(+4.48%) |
Jul 11, 2024 | 2.160 | 2.310 | 2.102 | 2.230 | 201,518 | +0.11(+5.19%) |
Jul 10, 2024 | 2.310 | 2.310 | 2.070 | 2.120 | 113,579 | -0.18(-7.83%) |
Jul 09, 2024 | 2.150 | 2.350 | 2.100 | 2.300 | 321,063 | +0.17(+7.98%) |
Jul 08, 2024 | 2.150 | 2.190 | 2.100 | 2.130 | 26,683 | -0.02(-0.93%) |
Jul 05, 2024 | 2.220 | 2.250 | 2.100 | 2.150 | 27,458 | -0.02(-0.92%) |
Jul 03, 2024 | 2.200 | 2.220 | 2.160 | 2.170 | 29,413 | +0.00(+0.00%) |
Jul 02, 2024 | 2.230 | 2.270 | 2.150 | 2.170 | 18,569 | -0.07(-3.13%) |
Jul 01, 2024 | 2.220 | 2.300 | 2.180 | 2.240 | 42,978 | +0.03(+1.36%) |
Jun 28, 2024 | 2.410 | 2.460 | 2.190 | 2.210 | 65,583 | -0.23(-9.43%) |
Jun 27, 2024 | 2.140 | 2.470 | 2.135 | 2.440 | 139,026 | +0.28(+12.96%) |
Jun 26, 2024 | 2.090 | 2.170 | 2.080 | 2.160 | 42,713 | +0.06(+2.86%) |
Jun 25, 2024 | 2.110 | 2.270 | 2.050 | 2.100 | 222,167 | -0.04(-1.87%) |
Jun 24, 2024 | 2.130 | 2.230 | 2.102 | 2.140 | 50,207 | +0.00(+0.00%) |
Jun 21, 2024 | 2.290 | 2.320 | 2.140 | 2.140 | 56,506 | -0.14(-6.14%) |
Jun 20, 2024 | 2.230 | 2.340 | 2.180 | 2.280 | 74,383 | -0.02(-0.87%) |
Jun 18, 2024 | 2.610 | 2.630 | 2.250 | 2.300 | 280,262 | -0.27(-10.51%) |
Jun 17, 2024 | 2.450 | 3.140 | 2.400 | 2.570 | 834,603 | +0.06(+2.39%) |
Jun 14, 2024 | 2.500 | 2.690 | 2.230 | 2.510 | 349,770 | -0.06(-2.33%) |
Jun 13, 2024 | 2.780 | 2.800 | 2.550 | 2.570 | 150,244 | -0.28(-9.82%) |
Jun 12, 2024 | 2.820 | 2.900 | 2.760 | 2.850 | 31,268 | +0.10(+3.64%) |
Jun 11, 2024 | 2.830 | 2.872 | 2.750 | 2.750 | 34,523 | -0.07(-2.48%) |
Jun 10, 2024 | 2.750 | 2.950 | 2.710 | 2.820 | 70,834 | +0.11(+4.06%) |
Jun 07, 2024 | 3.000 | 3.000 | 2.710 | 2.710 | 120,621 | -0.27(-9.06%) |
Jun 06, 2024 | 2.840 | 3.150 | 2.700 | 2.980 | 171,177 | +0.15(+5.30%) |
Jun 05, 2024 | 2.880 | 2.969 | 2.740 | 2.830 | 90,963 | -0.05(-1.74%) |
Jun 04, 2024 | 3.130 | 3.200 | 2.880 | 2.880 | 182,453 | -0.27(-8.57%) |
Jun 03, 2024 | 3.440 | 3.450 | 3.100 | 3.150 | 173,745 | -0.29(-8.43%) |
May 31, 2024 | 3.350 | 3.550 | 3.080 | 3.440 | 314,914 | -0.21(-5.68%) |
May 30, 2024 | 3.500 | 4.102 | 3.500 | 3.647 | 569,475 | -2.06(-36.11%) |
May 29, 2024 | 4.984 | 6.300 | 4.620 | 5.708 | 1,377,009 | +0.77(+15.67%) |
May 28, 2024 | 4.875 | 5.128 | 4.641 | 4.935 | 267,511 | +0.32(+6.98%) |
May 24, 2024 | 4.977 | 5.159 | 4.588 | 4.613 | 279,104 | -0.29(-5.86%) |
May 23, 2024 | 4.746 | 5.390 | 4.505 | 4.900 | 358,933 | +0.01(+0.14%) |
May 22, 2024 | 4.550 | 5.215 | 4.340 | 4.893 | 308,538 | +0.29(+6.39%) |
May 21, 2024 | 5.250 | 5.250 | 4.207 | 4.599 | 576,509 | -1.50(-24.66%) |
May 20, 2024 | 5.600 | 8.050 | 4.550 | 6.104 | 4,504,120 | +1.95(+47.05%) |
May 17, 2024 | 5.250 | 9.079 | 3.668 | 4.151 | 3,861,964 | -0.05(-1.17%) |
May 16, 2024 | 3.615 | 4.431 | 3.167 | 4.200 | 915,694 | +0.54(+14.83%) |
May 15, 2024 | 3.150 | 3.675 | 3.045 | 3.658 | 345,367 | +0.72(+24.40%) |
May 14, 2024 | 2.825 | 3.108 | 2.625 | 2.940 | 62,507 | +0.12(+4.09%) |
May 13, 2024 | 2.825 | 2.860 | 2.765 | 2.825 | 32,772 | +0.01(+0.37%) |
May 10, 2024 | 3.031 | 3.031 | 2.804 | 2.814 | 52,436 | -0.31(-9.97%) |
May 09, 2024 | 3.220 | 3.220 | 2.940 | 3.126 | 36,308 | +0.01(+0.34%) |
May 08, 2024 | 2.954 | 3.220 | 2.919 | 3.115 | 46,025 | +0.09(+2.89%) |
May 07, 2024 | 3.203 | 3.287 | 2.695 | 3.027 | 433,573 | -0.16(-4.95%) |
May 06, 2024 | 3.395 | 3.395 | 3.055 | 3.185 | 20,418 | -0.14(-4.11%) |
May 03, 2024 | 3.203 | 3.500 | 3.150 | 3.321 | 42,288 | +0.17(+5.44%) |
May 02, 2024 | 3.150 | 3.154 | 2.975 | 3.150 | 15,584 | +0.01(+0.45%) |