Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4050 | 0.4050 | 0.3611 | 0.3721 | 50,329 | -0.02(-4.88%) |
May 30, 2024 | 0.3600 | 0.4000 | 0.3520 | 0.3912 | 63,431 | -0.01(-2.18%) |
May 29, 2024 | 0.3650 | 0.4150 | 0.3650 | 0.3999 | 146,912 | +0.03(+7.79%) |
May 28, 2024 | 0.4100 | 0.4088 | 0.3600 | 0.3710 | 158,343 | -0.01(-1.36%) |
May 24, 2024 | 0.4089 | 0.4089 | 0.3701 | 0.3761 | 101,391 | -0.01(-2.99%) |
May 23, 2024 | 0.4052 | 0.4052 | 0.3800 | 0.3877 | 75,551 | -0.01(-2.59%) |
May 22, 2024 | 0.4200 | 0.4400 | 0.3900 | 0.3980 | 270,272 | -0.01(-2.93%) |
May 21, 2024 | 0.4202 | 0.4202 | 0.4016 | 0.4100 | 68,431 | -0.01(-2.01%) |
May 20, 2024 | 0.4049 | 0.4200 | 0.4049 | 0.4184 | 60,171 | +0.00(+0.34%) |
May 17, 2024 | 0.4100 | 0.4170 | 0.4029 | 0.4170 | 56,189 | +0.01(+3.35%) |
May 16, 2024 | 0.4080 | 0.4300 | 0.4010 | 0.4035 | 93,732 | -0.01(-2.77%) |
May 15, 2024 | 0.4300 | 0.4488 | 0.4030 | 0.4150 | 120,232 | -0.01(-1.19%) |
May 14, 2024 | 0.4205 | 0.4700 | 0.4200 | 0.4200 | 200,629 | -0.01(-2.37%) |
May 13, 2024 | 0.4252 | 0.4370 | 0.4073 | 0.4302 | 49,263 | +0.00(+0.75%) |
May 10, 2024 | 0.4100 | 0.4410 | 0.4032 | 0.4270 | 182,579 | +0.03(+6.48%) |
May 09, 2024 | 0.4224 | 0.4308 | 0.4010 | 0.4010 | 64,849 | -0.03(-7.82%) |
May 08, 2024 | 0.4124 | 0.4425 | 0.4124 | 0.4350 | 38,980 | +0.00(+0.79%) |
May 07, 2024 | 0.4258 | 0.4430 | 0.4098 | 0.4316 | 58,938 | +0.02(+5.32%) |
May 06, 2024 | 0.4400 | 0.4462 | 0.4010 | 0.4098 | 72,923 | -0.01(-1.25%) |
May 03, 2024 | 0.4400 | 0.4550 | 0.4112 | 0.4150 | 249,808 | -0.00(-0.84%) |
May 02, 2024 | 0.4400 | 0.5200 | 0.4115 | 0.4185 | 546,047 | -0.03(-6.96%) |
May 01, 2024 | 0.4561 | 0.4670 | 0.4386 | 0.4498 | 27,476 | -0.00(-0.04%) |
Apr 30, 2024 | 0.4592 | 0.4687 | 0.4300 | 0.4500 | 86,750 | -0.02(-3.23%) |
Apr 29, 2024 | 0.4400 | 0.4750 | 0.4435 | 0.4650 | 43,686 | -0.00(-1.04%) |
Apr 26, 2024 | 0.4632 | 0.4863 | 0.4316 | 0.4699 | 53,714 | +0.00(+1.05%) |
Apr 25, 2024 | 0.4900 | 0.5180 | 0.4249 | 0.4650 | 325,569 | -0.06(-12.07%) |
Apr 24, 2024 | 0.5850 | 0.5950 | 0.4813 | 0.5288 | 658,921 | -0.03(-5.61%) |
Apr 23, 2024 | 0.5100 | 0.5780 | 0.5000 | 0.5602 | 248,590 | +0.06(+12.02%) |
Apr 22, 2024 | 0.4707 | 0.5050 | 0.4707 | 0.5001 | 64,315 | +0.01(+1.03%) |
Apr 19, 2024 | 0.4950 | 0.5027 | 0.4704 | 0.4950 | 46,398 | +0.00(+0.00%) |
Apr 18, 2024 | 0.4700 | 0.5000 | 0.4672 | 0.4950 | 60,105 | +0.03(+5.32%) |
Apr 17, 2024 | 0.4950 | 0.5150 | 0.4700 | 0.4700 | 88,061 | -0.02(-4.76%) |
Apr 16, 2024 | 0.4900 | 0.4994 | 0.4620 | 0.4935 | 55,225 | +0.02(+3.35%) |
Apr 15, 2024 | 0.4900 | 0.5000 | 0.4607 | 0.4775 | 62,665 | -0.02(-4.50%) |
Apr 12, 2024 | 0.5367 | 0.5367 | 0.4850 | 0.5000 | 66,456 | -0.00(-0.62%) |
Apr 11, 2024 | 0.5250 | 0.5300 | 0.5000 | 0.5031 | 86,231 | -0.02(-4.17%) |
Apr 10, 2024 | 0.5100 | 0.5250 | 0.4811 | 0.5250 | 119,405 | +0.02(+2.96%) |
Apr 09, 2024 | 0.5000 | 0.5199 | 0.4816 | 0.5099 | 108,381 | +0.01(+1.35%) |
Apr 08, 2024 | 0.5300 | 0.5300 | 0.4808 | 0.5031 | 168,151 | -0.04(-6.83%) |
Apr 05, 2024 | 0.5894 | 0.5894 | 0.5011 | 0.5400 | 172,398 | -0.03(-5.71%) |
Apr 04, 2024 | 0.5700 | 0.5900 | 0.5501 | 0.5727 | 97,691 | -0.01(-1.53%) |
Apr 03, 2024 | 0.6200 | 0.6250 | 0.5501 | 0.5816 | 226,855 | -0.04(-6.94%) |
Apr 02, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6250 | 52,726 | +0.00(+0.40%) |