Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	36.27	36.27	35.76	36.02	12,219	+0.27(+0.75%)
May 04, 2026	36.07	36.07	35.49	35.76	32,751	+0.16(+0.45%)
May 01, 2026	35.25	35.77	35.25	35.60	12,289	-0.21(-0.59%)
Apr 30, 2026	35.72	35.81	35.12	35.81	12,329	+0.44(+1.24%)
Apr 29, 2026	35.35	35.37	35.10	35.37	16,705	+0.29(+0.83%)
Apr 28, 2026	34.99	35.16	34.81	35.08	13,060	+0.26(+0.74%)
Apr 27, 2026	35.05	35.05	34.77	34.82	12,539	+0.33(+0.95%)
Apr 24, 2026	34.24	34.53	34.24	34.49	16,072	+0.05(+0.15%)
Apr 23, 2026	34.45	34.46	34.19	34.44	17,467	+0.56(+1.66%)
Apr 22, 2026	33.95	34.68	33.88	33.88	14,462	-0.06(-0.18%)
Apr 21, 2026	33.86	34.10	33.80	33.94	17,553	+0.03(+0.09%)
Apr 20, 2026	34.04	34.04	33.31	33.91	14,339	+0.16(+0.48%)
Apr 17, 2026	34.40	34.40	33.05	33.75	36,691	-1.25(-3.58%)
Apr 16, 2026	35.11	35.11	34.44	35.00	21,359	+0.59(+1.72%)
Apr 15, 2026	34.02	34.58	34.02	34.41	6,458	+0.04(+0.13%)
Apr 14, 2026	34.55	34.76	34.23	34.37	28,073	-0.64(-1.82%)
Apr 13, 2026	34.55	35.28	34.55	35.00	18,617	+0.37(+1.08%)
Apr 10, 2026	34.56	34.70	34.36	34.63	8,122	+0.26(+0.76%)
Apr 09, 2026	34.44	35.25	34.36	34.37	7,491	-0.27(-0.77%)
Apr 08, 2026	34.26	34.68	33.50	34.63	23,124	-0.88(-2.46%)
Apr 07, 2026	35.52	35.73	35.37	35.51	11,300	+0.23(+0.66%)
Apr 06, 2026	35.27	35.36	34.63	35.28	21,780	+0.06(+0.17%)
Apr 02, 2026	35.03	35.70	35.03	35.22	21,275	+0.66(+1.92%)
Apr 01, 2026	34.88	35.35	34.27	34.55	84,764	-1.00(-2.80%)
Mar 31, 2026	36.21	36.34	35.09	35.55	36,997	-0.45(-1.25%)
Mar 30, 2026	36.45	36.66	35.76	36.00	28,878	-0.01(-0.02%)
Mar 27, 2026	35.77	36.20	35.77	36.01	31,914	+0.10(+0.27%)
Mar 26, 2026	36.21	36.88	35.59	35.91	43,952	+0.29(+0.83%)
Mar 25, 2026	35.21	35.62	35.21	35.61	12,244	+0.33(+0.95%)
Mar 24, 2026	34.48	35.54	34.48	35.28	23,602	+0.73(+2.10%)
Mar 23, 2026	34.16	34.55	33.71	34.55	25,410	+0.16(+0.46%)
Mar 20, 2026	34.93	35.30	34.39	34.39	36,139	-0.32(-0.93%)
Mar 19, 2026	35.03	35.38	34.59	34.72	33,598	+0.29(+0.84%)
Mar 18, 2026	34.40	34.54	34.24	34.43	19,875	+0.06(+0.16%)
Mar 17, 2026	34.43	34.64	34.15	34.37	27,416	+0.23(+0.69%)
Mar 16, 2026	34.34	34.34	33.78	34.14	21,981	+0.12(+0.35%)
Mar 13, 2026	33.69	34.12	33.53	34.02	15,422	+0.06(+0.18%)
Mar 12, 2026	34.52	34.52	33.89	33.96	24,660	+0.11(+0.32%)
Mar 11, 2026	33.41	33.85	33.39	33.85	9,901	+0.66(+1.98%)
Mar 10, 2026	33.43	33.55	33.09	33.20	22,930	-0.20(-0.59%)
Mar 09, 2026	33.99	37.00	31.70	33.39	54,723	+0.05(+0.15%)
Mar 06, 2026	33.35	33.66	33.14	33.34	31,687	+0.20(+0.59%)
Mar 05, 2026	32.72	33.22	32.72	33.15	20,248	+0.40(+1.23%)
Mar 04, 2026	32.41	33.36	32.32	32.74	25,081	+0.28(+0.86%)
Mar 03, 2026	32.31	32.64	32.04	32.46	5,794	-0.15(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.