Nuveen Dynamic Municipal Opportunities Fund Comm (NY: NDMO )

10.74 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 10.75 10.79 10.73 10.74 84,489 +0.03(+0.28%)
Jun 17, 2024 10.80 10.83 10.71 10.71 111,673 -0.11(-1.02%)
Jun 14, 2024 10.81 10.90 10.80 10.82 193,292 -0.01(-0.07%)
Jun 13, 2024 10.87 10.90 10.78 10.83 187,335 +0.01(+0.09%)
Jun 12, 2024 10.92 10.92 10.78 10.82 187,736 -0.01(-0.09%)
Jun 11, 2024 10.90 10.90 10.80 10.83 246,692 +0.01(+0.09%)
Jun 10, 2024 10.86 10.88 10.78 10.82 227,673 +0.02(+0.18%)
Jun 07, 2024 10.80 10.87 10.74 10.80 120,862 -0.04(-0.38%)
Jun 06, 2024 10.79 10.87 10.78 10.84 143,752 +0.04(+0.38%)
Jun 05, 2024 10.92 10.99 10.73 10.80 251,363 -0.13(-1.18%)
Jun 04, 2024 10.99 11.03 10.89 10.93 116,886 -0.06(-0.54%)
Jun 03, 2024 10.87 11.00 10.80 10.99 171,798 +0.24(+2.22%)
May 31, 2024 10.63 10.75 10.63 10.75 120,346 +0.14(+1.31%)
May 30, 2024 10.62 10.67 10.59 10.61 82,538 +0.00(+0.00%)
May 29, 2024 10.68 10.72 10.59 10.61 108,629 -0.05(-0.47%)
May 28, 2024 10.84 10.91 10.62 10.66 286,698 -0.21(-1.92%)
May 24, 2024 10.84 10.89 10.77 10.87 98,138 +0.12(+1.11%)
May 23, 2024 10.81 10.85 10.69 10.75 145,025 -0.07(-0.64%)
May 22, 2024 10.87 10.92 10.82 10.82 85,607 -0.07(-0.64%)
May 21, 2024 10.98 10.98 10.88 10.89 99,534 -0.02(-0.20%)
May 20, 2024 10.90 10.93 10.87 10.91 72,099 +0.03(+0.29%)
May 17, 2024 10.89 10.93 10.86 10.88 72,452 -0.01(-0.09%)
May 16, 2024 10.88 10.95 10.87 10.89 79,953 +0.01(+0.05%)
May 15, 2024 10.99 10.99 10.86 10.88 168,310 -0.07(-0.68%)
May 14, 2024 10.92 10.98 10.89 10.96 75,445 +0.05(+0.47%)
May 13, 2024 10.88 10.92 10.84 10.91 68,195 +0.06(+0.55%)
May 10, 2024 10.78 10.88 10.77 10.85 80,092 +0.02(+0.18%)
May 09, 2024 10.87 10.87 10.79 10.83 81,059 +0.00(+0.00%)
May 08, 2024 10.85 10.86 10.73 10.83 189,723 -0.02(-0.18%)
May 07, 2024 10.79 10.85 10.77 10.85 83,499 +0.06(+0.55%)
May 06, 2024 10.70 10.79 10.68 10.79 128,015 +0.09(+0.83%)
May 03, 2024 10.70 10.76 10.64 10.70 125,733 +0.04(+0.37%)
May 02, 2024 10.66 10.68 10.62 10.66 79,543 +0.02(+0.19%)
May 01, 2024 10.59 10.66 10.55 10.64 178,031 +0.08(+0.75%)
Apr 30, 2024 10.54 10.57 10.53 10.56 125,582 +0.00(+0.00%)
Apr 29, 2024 10.57 10.57 10.46 10.56 128,816 +0.07(+0.66%)
Apr 26, 2024 10.46 10.54 10.45 10.49 85,075 +0.01(+0.09%)
Apr 25, 2024 10.48 10.52 10.38 10.48 237,338 -0.08(-0.75%)
Apr 24, 2024 10.59 10.61 10.55 10.56 95,865 -0.04(-0.37%)
Apr 23, 2024 10.54 10.65 10.53 10.60 109,171 +0.06(+0.56%)
Apr 22, 2024 10.53 10.56 10.48 10.54 77,045 -0.05(-0.47%)
Apr 19, 2024 10.48 10.60 10.47 10.59 89,658 +0.10(+0.94%)
Apr 18, 2024 10.48 10.52 10.47 10.49 78,767 -0.01(-0.09%)
Apr 17, 2024 10.44 10.54 10.44 10.50 111,972 +0.10(+0.95%)
Apr 16, 2024 10.47 10.48 10.40 10.40 151,643 -0.08(-0.75%)
Apr 15, 2024 10.63 10.67 10.48 10.48 218,609 -0.18(-1.67%)
Apr 12, 2024 10.71 10.77 10.65 10.66 123,944 -0.12(-1.08%)
Apr 11, 2024 10.72 10.80 10.62 10.78 130,816 +0.07(+0.64%)
Apr 10, 2024 10.62 10.72 10.62 10.71 191,742 +0.03(+0.28%)
Apr 09, 2024 10.66 10.71 10.63 10.68 127,046 +0.05(+0.46%)
Apr 08, 2024 10.73 10.74 10.63 10.63 152,198 -0.04(-0.37%)
Apr 05, 2024 10.60 10.67 10.57 10.67 126,892 +0.05(+0.46%)
Apr 04, 2024 10.65 10.66 10.60 10.62 149,870 +0.02(+0.18%)
Apr 03, 2024 10.53 10.66 10.51 10.60 233,790 +0.00(+0.00%)
Apr 02, 2024 10.61 10.62 10.43 10.60 275,171 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.