Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 32.02 | 32.23 | 32.02 | 32.23 | 753 | +0.33(+1.04%) |
Aug 22, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 38 | -0.16(-0.49%) |
Aug 21, 2024 | 32.06 | 32.06 | 32.02 | 32.06 | 325 | +0.08(+0.26%) |
Aug 20, 2024 | 31.97 | 31.97 | 31.95 | 31.97 | 609 | -0.00(-0.01%) |
Aug 19, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 132 | +0.18(+0.56%) |
Aug 16, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 100 | +0.06(+0.17%) |
Aug 15, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 47 | +0.29(+0.93%) |
Aug 14, 2024 | 31.39 | 31.45 | 31.39 | 31.45 | 100 | +0.22(+0.70%) |
Aug 13, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 16 | +0.45(+1.45%) |
Aug 12, 2024 | 30.84 | 30.84 | 30.79 | 30.79 | 152 | -0.04(-0.13%) |
Aug 09, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.09(+0.29%) |
Aug 08, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.44(+1.45%) |
Aug 07, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 54 | -0.13(-0.44%) |
Aug 06, 2024 | 30.66 | 30.66 | 30.43 | 30.43 | 216 | +0.33(+1.11%) |
Aug 05, 2024 | 30.43 | 30.43 | 30.10 | 30.10 | 290 | -0.87(-2.80%) |
Aug 02, 2024 | 30.83 | 30.96 | 30.83 | 30.96 | 411 | -0.21(-0.67%) |
Aug 01, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 133 | -0.24(-0.78%) |
Jul 31, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 338 | +0.31(+1.01%) |
Jul 30, 2024 | 31.16 | 31.16 | 31.10 | 31.10 | 300 | +0.14(+0.44%) |
Jul 29, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 38 | +0.07(+0.23%) |
Jul 26, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 100 | +0.30(+0.98%) |
Jul 25, 2024 | 30.64 | 30.64 | 30.59 | 30.59 | 234 | -0.07(-0.24%) |
Jul 24, 2024 | 30.82 | 30.82 | 30.67 | 30.67 | 503 | -0.42(-1.36%) |
Jul 23, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 77 | -0.04(-0.12%) |
Jul 22, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 156 | +0.26(+0.85%) |
Jul 19, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 100 | -0.18(-0.59%) |
Jul 18, 2024 | 31.09 | 31.10 | 31.04 | 31.04 | 957 | -0.23(-0.75%) |
Jul 17, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 25 | -0.21(-0.66%) |
Jul 16, 2024 | 31.46 | 31.49 | 31.46 | 31.49 | 103 | +0.31(+0.98%) |
Jul 15, 2024 | 31.25 | 31.25 | 31.18 | 31.18 | 229 | +0.03(+0.10%) |
Jul 12, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 154 | +0.16(+0.52%) |
Jul 11, 2024 | 30.96 | 30.99 | 30.96 | 30.99 | 131 | +0.08(+0.25%) |
Jul 10, 2024 | 30.61 | 30.91 | 30.61 | 30.91 | 212 | +0.30(+0.97%) |
Jul 09, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 92 | -0.07(-0.21%) |
Jul 08, 2024 | 30.67 | 30.68 | 30.67 | 30.68 | 240 | +0.01(+0.03%) |
Jul 05, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 100 | +0.10(+0.34%) |
Jul 03, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.16(+0.53%) |
Jul 02, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.15(+0.50%) |
Jul 01, 2024 | 30.27 | 30.27 | 30.25 | 30.25 | 391 | -0.01(-0.03%) |
Jun 28, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 159 | -0.02(-0.06%) |
Jun 27, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 800 | +0.03(+0.10%) |
Jun 26, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 222 | -0.02(-0.07%) |
Jun 25, 2024 | 30.35 | 30.35 | 30.27 | 30.27 | 659 | -0.13(-0.42%) |
Jun 24, 2024 | 30.47 | 30.47 | 30.40 | 30.40 | 306 | +0.13(+0.43%) |
Jun 21, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 154 | -0.06(-0.20%) |
Jun 20, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 145 | +0.05(+0.16%) |
Jun 18, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 131 | -0.07(-0.23%) |
Jun 17, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 264 | +0.30(+1.00%) |
Jun 14, 2024 | 30.04 | 30.05 | 30.04 | 30.05 | 480 | -0.00(-0.01%) |
Jun 13, 2024 | 29.90 | 30.08 | 29.90 | 30.05 | 735 | +0.19(+0.63%) |
Jun 12, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 101 | +0.13(+0.44%) |
Jun 11, 2024 | 29.57 | 29.73 | 29.57 | 29.73 | 1,239 | +0.03(+0.10%) |
Jun 10, 2024 | 29.64 | 29.70 | 29.62 | 29.70 | 1,931 | +0.10(+0.34%) |
Jun 07, 2024 | 29.62 | 29.63 | 29.60 | 29.60 | 867 | +0.00(+0.00%) |
Jun 06, 2024 | 29.62 | 29.62 | 29.60 | 29.60 | 380 | -0.06(-0.21%) |
Jun 05, 2024 | 29.65 | 29.67 | 29.65 | 29.67 | 3,380 | +0.26(+0.88%) |
Jun 04, 2024 | 29.36 | 29.41 | 29.36 | 29.41 | 119,707 | +0.10(+0.34%) |