Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	33.57	33.57	33.01	33.23	79,779	-0.15(-0.43%)
Mar 23, 2026	33.50	33.86	33.22	33.38	79,379	+0.04(+0.12%)
Mar 20, 2026	33.40	33.40	32.92	33.34	41,120	+0.11(+0.33%)
Mar 19, 2026	33.00	33.33	32.80	33.23	80,553	-0.67(-1.98%)
Mar 18, 2026	34.49	34.65	33.67	33.90	92,936	-2.45(-6.74%)
Mar 17, 2026	36.36	36.66	36.12	36.35	100,678	-0.19(-0.52%)
Mar 16, 2026	35.95	36.54	35.58	36.54	78,639	+2.89(+8.59%)
Mar 13, 2026	34.71	34.85	33.51	33.65	65,335	+0.69(+2.09%)
Mar 12, 2026	32.98	33.27	32.71	32.96	26,611	-0.35(-1.05%)
Mar 11, 2026	33.16	33.31	32.74	33.31	35,461	+0.66(+2.02%)
Mar 10, 2026	32.96	33.38	32.59	32.65	45,864	+0.04(+0.12%)
Mar 09, 2026	32.41	32.71	32.15	32.61	63,971	+0.70(+2.19%)
Mar 06, 2026	32.25	32.25	31.61	31.91	57,833	-1.34(-4.03%)
Mar 05, 2026	33.39	33.60	32.80	33.25	75,767	-0.90(-2.64%)
Mar 04, 2026	33.32	34.25	33.02	34.15	45,344	+2.63(+8.34%)
Mar 03, 2026	31.50	32.05	31.08	31.52	56,774	-1.24(-3.79%)
Mar 02, 2026	31.10	32.78	31.10	32.76	59,428	+1.58(+5.07%)
Feb 27, 2026	31.54	31.64	30.91	31.18	73,309	-1.71(-5.20%)
Feb 26, 2026	33.41	33.41	32.10	32.89	35,894	-0.44(-1.32%)
Feb 25, 2026	31.91	33.48	31.75	33.33	50,590	+3.52(+11.81%)
Feb 24, 2026	29.35	29.93	29.08	29.81	62,292	-0.18(-0.60%)
Feb 23, 2026	31.08	31.08	29.79	29.99	75,994	-1.79(-5.63%)
Feb 20, 2026	31.35	32.04	31.17	31.78	64,999	+0.56(+1.79%)
Feb 19, 2026	31.17	31.39	30.92	31.22	44,360	-0.31(-0.98%)
Feb 18, 2026	31.82	32.16	31.34	31.53	54,481	-0.84(-2.58%)
Feb 17, 2026	32.22	32.40	31.51	32.37	83,322	-0.63(-1.92%)
Feb 13, 2026	31.88	33.16	31.71	33.00	45,825	+2.08(+6.73%)
Feb 12, 2026	32.16	32.16	30.73	30.92	36,284	-0.71(-2.24%)
Feb 11, 2026	32.19	32.19	31.02	31.63	45,943	-0.99(-3.04%)
Feb 10, 2026	32.83	32.88	32.45	32.62	59,301	-1.67(-4.88%)
Feb 09, 2026	32.76	34.39	32.54	34.29	49,437	+0.97(+2.92%)
Feb 06, 2026	31.29	33.52	31.29	33.32	72,252	+3.07(+10.16%)
Feb 05, 2026	33.52	33.62	29.75	30.25	120,055	-4.73(-13.51%)
Feb 04, 2026	35.50	35.50	33.49	34.97	65,532	-1.88(-5.09%)
Feb 03, 2026	37.44	37.44	34.21	36.85	122,237	-0.45(-1.20%)
Feb 02, 2026	37.39	38.17	37.30	37.30	138,350	-5.22(-12.27%)
Jan 30, 2026	43.36	43.61	41.77	42.51	72,571	-1.83(-4.13%)
Jan 29, 2026	46.25	46.25	43.67	44.35	121,834	-3.26(-6.84%)
Jan 28, 2026	47.51	47.75	47.05	47.61	43,032	+0.22(+0.47%)
Jan 27, 2026	46.17	47.54	45.91	47.38	44,394	+1.44(+3.13%)
Jan 26, 2026	45.80	46.42	45.40	45.94	49,789	-0.45(-0.96%)
Jan 23, 2026	46.35	47.31	45.85	46.39	53,865	+0.08(+0.17%)
Jan 22, 2026	46.99	47.05	45.87	46.31	73,952	-1.46(-3.05%)
Jan 21, 2026	46.95	48.29	45.21	47.77	81,212	+0.32(+0.67%)
Jan 20, 2026	49.06	49.06	46.92	47.45	131,443	-3.45(-6.78%)
Jan 16, 2026	51.27	51.51	50.39	50.91	61,683	+0.28(+0.56%)
Jan 15, 2026	51.71	51.71	50.62	50.62	50,279	-1.22(-2.35%)
Jan 14, 2026	50.69	51.95	50.69	51.84	87,363	+2.05(+4.11%)
Jan 13, 2026	49.23	49.80	48.71	49.79	55,945	+1.39(+2.87%)
Jan 12, 2026	47.93	48.78	47.93	48.40	46,736	+0.50(+1.03%)
Jan 09, 2026	48.27	48.51	47.64	47.91	26,794	-0.24(-0.50%)
Jan 08, 2026	47.70	48.45	47.64	48.15	27,899	-0.43(-0.89%)
Jan 07, 2026	49.50	49.50	48.31	48.58	24,535	-1.38(-2.76%)
Jan 06, 2026	50.79	50.79	49.22	49.95	45,505	+0.10(+0.21%)
Jan 05, 2026	48.95	49.95	48.73	49.85	70,200	+1.62(+3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.