Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	10.42	10.50	10.27	10.50	78,943	+0.08(+0.77%)
Feb 06, 2026	10.31	10.50	10.31	10.42	133,259	+0.11(+1.07%)
Feb 05, 2026	10.40	10.61	10.31	10.31	105,821	-0.01(-0.10%)
Feb 04, 2026	10.32	10.46	10.22	10.32	87,142	-0.01(-0.10%)
Feb 03, 2026	10.61	10.61	10.25	10.33	230,798	-0.28(-2.64%)
Feb 02, 2026	10.61	10.84	10.61	10.61	75,113	-0.17(-1.58%)
Jan 30, 2026	10.63	10.78	10.63	10.78	95,323	+0.17(+1.60%)
Jan 29, 2026	10.76	10.76	10.56	10.61	78,684	-0.21(-1.99%)
Jan 28, 2026	10.86	10.96	10.78	10.82	83,225	-0.06(-0.55%)
Jan 27, 2026	10.87	10.90	10.70	10.88	78,593	+0.01(+0.09%)
Jan 26, 2026	10.99	10.99	10.85	10.87	102,457	-0.07(-0.64%)
Jan 23, 2026	10.63	10.94	10.63	10.94	129,813	+0.32(+2.99%)
Jan 22, 2026	10.78	10.79	10.59	10.63	105,305	-0.23(-2.09%)
Jan 21, 2026	10.56	10.87	10.42	10.85	288,167	-0.15(-1.35%)
Jan 20, 2026	11.08	11.27	10.98	11.00	144,255	-0.09(-0.80%)
Jan 16, 2026	11.08	11.13	11.05	11.09	71,198	+0.01(+0.09%)
Jan 15, 2026	11.13	11.25	11.05	11.08	72,657	-0.05(-0.49%)
Jan 14, 2026	11.37	11.37	11.06	11.13	97,754	-0.12(-1.05%)
Jan 13, 2026	11.18	11.35	11.18	11.25	109,418	+0.07(+0.61%)
Jan 12, 2026	11.17	11.27	11.17	11.18	129,226	+0.00(+0.00%)
Jan 09, 2026	11.27	11.27	11.07	11.18	161,125	-0.11(-0.96%)
Jan 08, 2026	11.34	11.37	11.21	11.29	77,054	-0.04(-0.33%)
Jan 07, 2026	11.35	11.50	11.26	11.33	159,449	+0.00(+0.00%)
Jan 06, 2026	11.34	11.36	11.22	11.33	131,197	+0.00(+0.00%)
Jan 05, 2026	11.33	11.49	11.33	11.33	165,100	-0.03(-0.26%)
Jan 02, 2026	11.71	11.71	11.33	11.36	255,881	-0.28(-2.40%)
Dec 31, 2025	11.62	11.71	11.58	11.64	155,349	-0.03(-0.25%)
Dec 30, 2025	11.59	11.67	11.59	11.67	203,914	+0.04(+0.33%)
Dec 29, 2025	11.61	11.71	11.61	11.63	244,462	-0.02(-0.17%)
Dec 26, 2025	11.57	11.69	11.57	11.65	156,737	+0.05(+0.44%)
Dec 24, 2025	11.50	11.60	11.48	11.60	518,336	+0.05(+0.42%)
Dec 23, 2025	11.57	11.60	11.50	11.55	131,171	+0.00(+0.00%)
Dec 22, 2025	11.66	11.68	11.50	11.55	467,541	-0.10(-0.83%)
Dec 19, 2025	11.57	11.76	11.57	11.64	151,496	+0.10(+0.83%)
Dec 18, 2025	11.71	11.77	11.55	11.55	143,724	-0.05(-0.41%)
Dec 17, 2025	11.75	11.88	11.60	11.60	178,320	-0.07(-0.58%)
Dec 16, 2025	11.50	11.67	11.50	11.66	162,623	+0.12(+1.00%)
Dec 15, 2025	11.73	11.74	11.51	11.55	219,701	-0.07(-0.58%)
Dec 12, 2025	11.69	11.87	11.62	11.62	178,238	+0.11(+0.92%)
Dec 11, 2025	11.47	11.63	11.41	11.51	116,943	+0.10(+0.91%)
Dec 10, 2025	11.76	11.87	11.35	11.41	248,435	-0.41(-3.47%)
Dec 09, 2025	11.81	11.92	11.72	11.82	229,601	-0.03(-0.24%)
Dec 08, 2025	12.24	12.24	11.69	11.85	334,840	-0.40(-3.27%)
Dec 05, 2025	12.11	12.75	11.97	12.25	445,515	-0.27(-2.13%)
Dec 04, 2025	12.60	12.73	12.44	12.51	138,881	-0.12(-0.91%)
Dec 03, 2025	12.98	12.98	12.46	12.63	184,426	-0.49(-3.73%)
Dec 02, 2025	13.13	13.19	13.02	13.12	122,293	+0.02(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.