Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	11.57	11.72	11.46	11.72	175,036	+0.16(+1.38%)
Apr 14, 2026	11.26	11.60	11.26	11.56	138,513	+0.30(+2.66%)
Apr 13, 2026	11.18	11.33	11.16	11.26	56,894	-0.01(-0.04%)
Apr 10, 2026	11.17	11.27	11.14	11.27	68,820	+0.04(+0.31%)
Apr 09, 2026	11.06	11.23	11.01	11.23	63,464	+0.10(+0.90%)
Apr 08, 2026	11.15	11.16	10.96	11.13	128,977	+0.11(+1.00%)
Apr 07, 2026	11.02	11.12	11.01	11.02	76,417	-0.06(-0.54%)
Apr 06, 2026	11.12	11.33	10.99	11.08	291,304	+0.03(+0.27%)
Apr 02, 2026	10.87	11.05	10.72	11.05	222,661	+0.05(+0.45%)
Apr 01, 2026	11.11	11.11	10.89	11.00	138,951	+0.03(+0.27%)
Mar 31, 2026	10.75	10.99	10.75	10.97	183,326	+0.17(+1.57%)
Mar 30, 2026	10.73	10.85	10.70	10.80	118,489	+0.05(+0.47%)
Mar 27, 2026	10.92	10.92	10.72	10.75	59,847	+0.03(+0.27%)
Mar 26, 2026	10.46	10.89	10.46	10.72	53,265	-0.04(-0.36%)
Mar 25, 2026	10.75	10.79	10.66	10.76	127,519	+0.05(+0.47%)
Mar 24, 2026	10.84	10.84	10.60	10.71	91,029	-0.13(-1.20%)
Mar 23, 2026	10.78	10.89	10.71	10.84	100,884	+0.15(+1.40%)
Mar 20, 2026	10.70	10.70	10.55	10.69	68,683	-0.01(-0.09%)
Mar 19, 2026	11.00	11.03	10.58	10.70	87,210	-0.45(-4.04%)
Mar 18, 2026	11.20	11.43	11.13	11.15	143,785	-0.07(-0.62%)
Mar 17, 2026	11.28	11.35	11.15	11.22	2,982,466	-0.04(-0.36%)
Mar 16, 2026	11.38	11.38	11.19	11.26	57,862	-0.02(-0.18%)
Mar 13, 2026	11.21	11.29	11.16	11.28	39,216	+0.09(+0.80%)
Mar 12, 2026	11.21	11.23	11.12	11.19	47,242	-0.17(-1.50%)
Mar 11, 2026	11.84	11.84	11.36	11.36	51,663	-0.25(-2.15%)
Mar 10, 2026	11.60	11.72	11.53	11.61	56,905	-0.18(-1.53%)
Mar 09, 2026	11.66	11.79	11.56	11.79	109,892	-0.03(-0.25%)
Mar 06, 2026	11.93	11.93	11.70	11.82	79,758	+0.03(+0.23%)
Mar 05, 2026	11.84	11.84	11.73	11.79	79,991	-0.05(-0.40%)
Mar 04, 2026	11.82	12.01	11.82	11.84	68,454	+0.04(+0.34%)
Mar 03, 2026	11.67	11.91	11.63	11.80	124,504	+0.06(+0.51%)
Mar 02, 2026	11.69	11.89	11.64	11.74	106,680	-0.01(-0.09%)
Feb 27, 2026	11.45	11.78	11.11	11.75	1,545,180	+1.29(+12.33%)
Feb 26, 2026	10.39	10.56	10.31	10.46	107,412	+0.06(+0.58%)
Feb 25, 2026	10.05	10.41	10.03	10.40	98,407	+0.46(+4.63%)
Feb 24, 2026	9.660	9.940	9.640	9.940	58,019	+0.27(+2.79%)
Feb 23, 2026	9.850	9.850	9.600	9.670	106,390	-0.30(-3.01%)
Feb 20, 2026	9.800	10.00	9.800	9.970	77,195	+0.13(+1.32%)
Feb 19, 2026	9.910	9.965	9.816	9.840	32,219	-0.14(-1.40%)
Feb 18, 2026	9.810	9.990	9.810	9.980	46,220	+0.17(+1.73%)
Feb 17, 2026	9.840	9.935	9.700	9.810	54,847	+0.03(+0.31%)
Feb 13, 2026	9.770	9.885	9.710	9.780	61,525	+0.04(+0.41%)
Feb 12, 2026	10.15	10.15	9.660	9.740	230,483	-0.51(-4.98%)
Feb 11, 2026	10.45	10.46	10.25	10.25	87,669	-0.20(-1.91%)
Feb 10, 2026	10.50	10.72	10.45	10.45	52,298	-0.05(-0.48%)
Feb 09, 2026	10.42	10.50	10.27	10.50	78,943	+0.08(+0.77%)
Feb 06, 2026	10.31	10.50	10.31	10.42	133,259	+0.11(+1.07%)
Feb 05, 2026	10.40	10.61	10.31	10.31	105,821	-0.01(-0.10%)
Feb 04, 2026	10.32	10.46	10.22	10.32	87,142	-0.01(-0.10%)
Feb 03, 2026	10.61	10.61	10.25	10.33	230,798	-0.28(-2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.