Nine Energy Service, Inc. Common Stock (NY:NINE)
8.828
+0.068
(+0.77%)
Streaming Delayed Price
Updated: 12:21 PM EDT, Apr 8, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 8.510 | 8.818 | 8.510 | 8.760 | 53,256 | +0.18(+2.10%) |
| Apr 06, 2026 | 8.130 | 8.580 | 76,548 | +0.47(+5.80%) | ||
| Apr 02, 2026 | 8.010 | 8.480 | 7.770 | 8.110 | 79,545 | +0.11(+1.37%) |
| Apr 01, 2026 | 8.160 | 8.840 | 7.760 | 8.000 | 171,074 | -0.20(-2.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.