Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2025 | 7.790 | 7.900 | 7.540 | 7.650 | 57,251,496 | +0.03(+0.39%) |
Sep 30, 2025 | 7.300 | 7.780 | 7.300 | 7.620 | 107,392,952 | +0.41(+5.69%) |
Sep 29, 2025 | 7.130 | 7.265 | 6.920 | 7.210 | 65,271,572 | +0.17(+2.41%) |
Sep 26, 2025 | 7.310 | 7.370 | 6.960 | 7.040 | 92,527,008 | -0.43(-5.76%) |
Sep 25, 2025 | 7.050 | 7.680 | 7.000 | 7.470 | 92,654,960 | +0.35(+4.92%) |
Sep 24, 2025 | 7.080 | 7.340 | 6.980 | 7.120 | 76,582,528 | +0.19(+2.74%) |
Sep 23, 2025 | 6.900 | 7.170 | 6.770 | 6.930 | 80,596,928 | +0.02(+0.29%) |
Sep 22, 2025 | 7.370 | 7.410 | 6.800 | 6.910 | 128,590,080 | -0.46(-6.24%) |
Sep 19, 2025 | 7.590 | 7.600 | 7.280 | 7.370 | 79,099,576 | +0.00(+0.00%) |
Sep 18, 2025 | 7.230 | 7.500 | 7.200 | 7.370 | 76,805,144 | -0.08(-1.07%) |
Sep 17, 2025 | 7.230 | 7.450 | 7.055 | 7.450 | 122,572,352 | +0.43(+6.13%) |
Sep 16, 2025 | 6.550 | 7.090 | 6.480 | 7.020 | 130,415,704 | +0.53(+8.17%) |
Sep 15, 2025 | 6.450 | 6.830 | 6.420 | 6.490 | 68,125,672 | +0.27(+4.34%) |
Sep 12, 2025 | 6.030 | 6.290 | 5.940 | 6.220 | 75,071,352 | +0.15(+2.47%) |
Sep 11, 2025 | 5.830 | 6.130 | 5.770 | 6.070 | 95,244,544 | +0.35(+6.12%) |
Sep 10, 2025 | 5.740 | 5.780 | 5.600 | 5.720 | 238,308,240 | -0.56(-8.92%) |
Sep 09, 2025 | 6.060 | 6.320 | 6.050 | 6.280 | 54,417,112 | +0.11(+1.78%) |
Sep 08, 2025 | 6.045 | 6.225 | 5.950 | 6.170 | 82,540,720 | +0.22(+3.70%) |
Sep 05, 2025 | 6.180 | 6.230 | 5.920 | 5.950 | 59,299,496 | -0.18(-2.94%) |
Sep 04, 2025 | 6.070 | 6.190 | 5.970 | 6.130 | 72,734,272 | -0.19(-3.01%) |
Sep 03, 2025 | 6.380 | 6.400 | 6.040 | 6.320 | 89,624,920 | -0.26(-3.95%) |
Sep 02, 2025 | 6.240 | 6.640 | 6.060 | 6.580 | 123,478,048 | +0.20(+3.13%) |
Aug 29, 2025 | 6.430 | 6.510 | 6.260 | 6.380 | 57,629,752 | -0.13(-2.00%) |
Aug 28, 2025 | 6.530 | 6.530 | 6.260 | 6.510 | 74,740,688 | +0.17(+2.68%) |
Aug 27, 2025 | 6.500 | 6.620 | 6.310 | 6.340 | 89,659,968 | -0.36(-5.37%) |
Aug 26, 2025 | 6.390 | 6.830 | 6.380 | 6.700 | 145,682,800 | +0.61(+10.02%) |
Aug 25, 2025 | 6.700 | 6.730 | 6.070 | 6.090 | 156,377,568 | -0.25(-3.94%) |
Aug 22, 2025 | 5.870 | 6.580 | 5.775 | 6.340 | 234,464,848 | +0.80(+14.44%) |
Aug 21, 2025 | 5.240 | 5.680 | 5.240 | 5.540 | 146,763,072 | +0.47(+9.27%) |
Aug 20, 2025 | 5.010 | 5.140 | 4.970 | 5.070 | 45,991,760 | +0.00(+0.00%) |
Aug 19, 2025 | 4.940 | 5.230 | 4.930 | 5.070 | 90,337,792 | +0.20(+4.11%) |
Aug 18, 2025 | 4.910 | 4.965 | 4.810 | 4.870 | 47,298,936 | +0.06(+1.25%) |
Aug 15, 2025 | 4.560 | 4.820 | 4.551 | 4.810 | 69,431,776 | +0.36(+8.09%) |
Aug 14, 2025 | 4.500 | 4.510 | 4.370 | 4.450 | 43,324,512 | -0.17(-3.68%) |
Aug 13, 2025 | 4.610 | 4.620 | 4.540 | 4.620 | 35,738,880 | +0.15(+3.36%) |
Aug 12, 2025 | 4.740 | 4.740 | 4.450 | 4.470 | 106,344,304 | -0.44(-8.96%) |
Aug 11, 2025 | 4.950 | 5.010 | 4.850 | 4.910 | 36,207,484 | +0.07(+1.45%) |
Aug 08, 2025 | 4.730 | 4.870 | 4.710 | 4.840 | 36,036,352 | +0.16(+3.42%) |
Aug 07, 2025 | 4.620 | 4.720 | 4.590 | 4.680 | 27,367,412 | +0.07(+1.52%) |
Aug 06, 2025 | 4.590 | 4.670 | 4.520 | 4.610 | 54,975,432 | +0.11(+2.44%) |
Aug 05, 2025 | 4.660 | 4.670 | 4.455 | 4.500 | 55,561,328 | -0.10(-2.17%) |
Aug 04, 2025 | 4.890 | 4.900 | 4.580 | 4.600 | 92,069,144 | -0.41(-8.18%) |