Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 13.26 | 13.45 | 13.23 | 13.33 | 84,229 | +0.04(+0.30%) |
Aug 22, 2024 | 13.31 | 13.40 | 13.25 | 13.29 | 50,860 | +0.00(+0.00%) |
Aug 21, 2024 | 13.19 | 13.30 | 13.17 | 13.29 | 67,845 | +0.04(+0.30%) |
Aug 20, 2024 | 13.15 | 13.25 | 13.15 | 13.25 | 73,596 | +0.09(+0.68%) |
Aug 19, 2024 | 13.17 | 13.20 | 13.13 | 13.16 | 56,936 | -0.01(-0.08%) |
Aug 16, 2024 | 13.13 | 13.20 | 13.12 | 13.17 | 35,448 | +0.05(+0.38%) |
Aug 15, 2024 | 13.09 | 13.23 | 13.08 | 13.12 | 51,860 | +0.04(+0.31%) |
Aug 14, 2024 | 13.09 | 13.10 | 13.05 | 13.08 | 60,458 | +0.06(+0.46%) |
Aug 13, 2024 | 12.98 | 13.04 | 12.86 | 13.02 | 101,617 | +0.11(+0.85%) |
Aug 12, 2024 | 12.88 | 12.99 | 12.84 | 12.91 | 50,933 | -0.01(-0.08%) |
Aug 09, 2024 | 12.95 | 12.97 | 12.89 | 12.92 | 49,466 | +0.01(+0.08%) |
Aug 08, 2024 | 12.91 | 13.00 | 12.80 | 12.91 | 88,031 | +0.07(+0.55%) |
Aug 07, 2024 | 12.90 | 12.90 | 12.74 | 12.84 | 92,516 | +0.04(+0.31%) |
Aug 06, 2024 | 12.60 | 12.84 | 12.55 | 12.80 | 90,264 | +0.25(+1.99%) |
Aug 05, 2024 | 12.70 | 12.81 | 12.55 | 12.55 | 153,956 | -0.36(-2.79%) |
Aug 02, 2024 | 12.97 | 13.04 | 12.85 | 12.91 | 128,562 | +0.00(+0.00%) |
Aug 01, 2024 | 13.21 | 13.21 | 12.91 | 12.91 | 90,678 | -0.30(-2.27%) |
Jul 31, 2024 | 13.00 | 13.24 | 12.98 | 13.21 | 94,348 | +0.24(+1.85%) |
Jul 30, 2024 | 12.95 | 12.99 | 12.90 | 12.97 | 48,897 | +0.12(+0.93%) |
Jul 29, 2024 | 12.84 | 12.93 | 12.81 | 12.85 | 79,041 | +0.01(+0.08%) |
Jul 26, 2024 | 12.75 | 12.87 | 12.74 | 12.84 | 33,959 | +0.12(+0.94%) |
Jul 25, 2024 | 12.60 | 12.83 | 12.56 | 12.72 | 169,691 | +0.04(+0.32%) |
Jul 24, 2024 | 12.84 | 12.94 | 12.56 | 12.68 | 186,138 | -0.18(-1.40%) |
Jul 23, 2024 | 13.05 | 13.05 | 12.86 | 12.86 | 149,005 | -0.23(-1.76%) |
Jul 22, 2024 | 13.11 | 13.15 | 13.05 | 13.09 | 127,506 | -0.07(-0.53%) |
Jul 19, 2024 | 12.97 | 13.31 | 12.88 | 13.16 | 840,000 | +0.16(+1.23%) |
Jul 18, 2024 | 13.00 | 13.11 | 12.98 | 13.00 | 130,821 | -0.07(-0.54%) |
Jul 17, 2024 | 13.17 | 13.17 | 13.04 | 13.07 | 245,345 | -0.11(-0.83%) |
Jul 16, 2024 | 13.20 | 13.21 | 13.16 | 13.18 | 136,964 | -0.02(-0.15%) |
Jul 15, 2024 | 13.09 | 13.34 | 13.08 | 13.20 | 220,551 | +0.14(+1.07%) |
Jul 12, 2024 | 12.83 | 13.09 | 12.83 | 13.06 | 56,856 | +0.23(+1.79%) |
Jul 11, 2024 | 12.85 | 12.87 | 12.81 | 12.83 | 145,945 | -0.02(-0.16%) |
Jul 10, 2024 | 12.96 | 12.96 | 12.81 | 12.85 | 226,343 | -0.13(-1.00%) |
Jul 09, 2024 | 12.85 | 13.06 | 12.85 | 12.98 | 116,124 | +0.09(+0.70%) |
Jul 08, 2024 | 12.69 | 12.93 | 12.65 | 12.89 | 200,793 | +0.24(+1.90%) |
Jul 05, 2024 | 12.54 | 12.73 | 12.54 | 12.65 | 279,741 | +0.24(+1.93%) |
Jul 03, 2024 | 12.38 | 12.45 | 12.34 | 12.41 | 23,885 | +0.11(+0.89%) |
Jul 02, 2024 | 12.38 | 12.44 | 12.28 | 12.30 | 111,900 | -0.06(-0.49%) |
Jul 01, 2024 | 12.38 | 12.44 | 12.26 | 12.36 | 309,354 | +0.01(+0.08%) |
Jun 28, 2024 | 12.11 | 12.35 | 12.09 | 12.35 | 159,761 | +0.28(+2.32%) |
Jun 27, 2024 | 12.06 | 12.15 | 12.06 | 12.07 | 73,933 | +0.01(+0.08%) |
Jun 26, 2024 | 12.05 | 12.09 | 12.04 | 12.06 | 79,579 | +0.02(+0.17%) |
Jun 25, 2024 | 12.00 | 12.09 | 11.98 | 12.04 | 37,824 | +0.07(+0.58%) |
Jun 24, 2024 | 11.92 | 12.03 | 11.92 | 11.97 | 75,192 | +0.05(+0.42%) |
Jun 21, 2024 | 11.87 | 11.95 | 11.87 | 11.92 | 71,392 | +0.01(+0.08%) |
Jun 20, 2024 | 11.90 | 11.95 | 11.87 | 11.91 | 90,799 | -0.02(-0.17%) |
Jun 18, 2024 | 11.87 | 11.97 | 11.87 | 11.93 | 79,217 | +0.00(+0.00%) |
Jun 17, 2024 | 11.92 | 11.96 | 11.90 | 11.93 | 105,975 | -0.04(-0.33%) |
Jun 14, 2024 | 12.04 | 12.04 | 11.93 | 11.97 | 55,637 | -0.03(-0.27%) |
Jun 13, 2024 | 12.01 | 12.02 | 11.95 | 12.00 | 78,163 | -0.03(-0.24%) |
Jun 12, 2024 | 12.01 | 12.08 | 12.01 | 12.03 | 78,113 | +0.07(+0.57%) |
Jun 11, 2024 | 11.98 | 11.98 | 11.91 | 11.96 | 78,811 | -0.01(-0.08%) |
Jun 10, 2024 | 11.91 | 11.98 | 11.91 | 11.97 | 83,362 | +0.02(+0.16%) |
Jun 07, 2024 | 11.93 | 12.02 | 11.93 | 11.95 | 35,882 | -0.02(-0.16%) |
Jun 06, 2024 | 11.91 | 12.04 | 11.91 | 11.97 | 78,052 | +0.02(+0.16%) |
Jun 05, 2024 | 11.97 | 11.98 | 11.92 | 11.95 | 81,590 | +0.04(+0.32%) |
Jun 04, 2024 | 11.87 | 11.98 | 11.83 | 11.91 | 115,561 | +0.05(+0.41%) |