Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.47 | 11.47 | 11.39 | 11.43 | 209,271 | +0.03(+0.26%) |
Aug 22, 2024 | 11.47 | 11.48 | 11.39 | 11.40 | 132,207 | -0.07(-0.61%) |
Aug 21, 2024 | 11.45 | 11.50 | 11.41 | 11.47 | 96,307 | +0.06(+0.53%) |
Aug 20, 2024 | 11.47 | 11.47 | 11.35 | 11.41 | 148,048 | +0.00(+0.00%) |
Aug 19, 2024 | 11.48 | 11.50 | 11.36 | 11.41 | 161,920 | -0.04(-0.35%) |
Aug 16, 2024 | 11.44 | 11.46 | 11.42 | 11.45 | 93,006 | +0.06(+0.53%) |
Aug 15, 2024 | 11.36 | 11.42 | 11.33 | 11.39 | 114,631 | -0.09(-0.78%) |
Aug 14, 2024 | 11.48 | 11.51 | 11.44 | 11.48 | 93,844 | +0.03(+0.26%) |
Aug 13, 2024 | 11.46 | 11.48 | 11.40 | 11.45 | 90,996 | +0.05(+0.44%) |
Aug 12, 2024 | 11.49 | 11.49 | 11.35 | 11.40 | 123,548 | -0.04(-0.35%) |
Aug 09, 2024 | 11.42 | 11.46 | 11.29 | 11.44 | 206,278 | +0.07(+0.62%) |
Aug 08, 2024 | 11.45 | 11.45 | 11.26 | 11.37 | 320,397 | -0.03(-0.26%) |
Aug 07, 2024 | 11.30 | 11.45 | 11.23 | 11.40 | 551,237 | +0.15(+1.33%) |
Aug 06, 2024 | 11.08 | 11.26 | 11.07 | 11.25 | 338,274 | +0.21(+1.90%) |
Aug 05, 2024 | 11.20 | 11.22 | 11.03 | 11.04 | 375,469 | -0.24(-2.13%) |
Aug 02, 2024 | 11.32 | 11.37 | 11.23 | 11.28 | 178,195 | +0.03(+0.27%) |
Aug 01, 2024 | 11.20 | 11.25 | 11.14 | 11.25 | 364,076 | +0.10(+0.90%) |
Jul 31, 2024 | 11.07 | 11.19 | 11.07 | 11.15 | 240,498 | +0.10(+0.90%) |
Jul 30, 2024 | 11.04 | 11.08 | 11.00 | 11.05 | 84,807 | +0.02(+0.18%) |
Jul 29, 2024 | 11.07 | 11.10 | 11.03 | 11.03 | 149,397 | -0.03(-0.27%) |
Jul 26, 2024 | 10.97 | 11.07 | 10.97 | 11.06 | 104,055 | +0.08(+0.73%) |
Jul 25, 2024 | 10.96 | 11.02 | 10.91 | 10.98 | 352,506 | +0.01(+0.09%) |
Jul 24, 2024 | 10.95 | 11.00 | 10.93 | 10.97 | 265,880 | -0.03(-0.27%) |
Jul 23, 2024 | 10.96 | 11.04 | 10.94 | 11.00 | 397,176 | +0.03(+0.27%) |
Jul 22, 2024 | 10.99 | 11.02 | 10.91 | 10.97 | 354,574 | +0.01(+0.09%) |
Jul 19, 2024 | 10.98 | 11.01 | 10.96 | 10.96 | 96,537 | -0.05(-0.45%) |
Jul 18, 2024 | 11.09 | 11.09 | 10.97 | 11.01 | 97,087 | -0.06(-0.54%) |
Jul 17, 2024 | 11.05 | 11.07 | 11.02 | 11.07 | 146,258 | +0.01(+0.09%) |
Jul 16, 2024 | 11.05 | 11.09 | 11.03 | 11.06 | 234,578 | +0.02(+0.18%) |
Jul 15, 2024 | 11.18 | 11.18 | 11.01 | 11.04 | 144,077 | -0.09(-0.82%) |
Jul 12, 2024 | 11.02 | 11.15 | 11.02 | 11.13 | 129,545 | +0.09(+0.81%) |
Jul 11, 2024 | 10.99 | 11.10 | 10.99 | 11.04 | 378,587 | +0.09(+0.82%) |
Jul 10, 2024 | 11.04 | 11.04 | 10.90 | 10.95 | 831,512 | +0.01(+0.09%) |
Jul 09, 2024 | 10.98 | 11.00 | 10.91 | 10.94 | 463,622 | +0.00(+0.00%) |
Jul 08, 2024 | 10.92 | 10.96 | 10.89 | 10.94 | 536,636 | -0.02(-0.18%) |
Jul 05, 2024 | 10.92 | 10.97 | 10.86 | 10.96 | 502,289 | +0.04(+0.36%) |
Jul 03, 2024 | 10.94 | 10.98 | 10.84 | 10.92 | 731,156 | +0.03(+0.27%) |
Jul 02, 2024 | 10.91 | 10.96 | 10.85 | 10.89 | 423,066 | +0.00(+0.00%) |
Jul 01, 2024 | 10.91 | 10.94 | 10.85 | 10.89 | 204,073 | -0.07(-0.63%) |
Jun 28, 2024 | 10.87 | 10.98 | 10.87 | 10.96 | 301,133 | +0.10(+0.91%) |
Jun 27, 2024 | 10.92 | 11.00 | 10.86 | 10.86 | 244,264 | -0.05(-0.46%) |
Jun 26, 2024 | 10.93 | 10.96 | 10.90 | 10.91 | 211,844 | -0.02(-0.18%) |
Jun 25, 2024 | 10.94 | 10.97 | 10.87 | 10.93 | 145,343 | +0.03(+0.27%) |
Jun 24, 2024 | 10.97 | 10.98 | 10.88 | 10.90 | 144,684 | -0.02(-0.18%) |
Jun 21, 2024 | 10.98 | 10.98 | 10.85 | 10.92 | 107,742 | -0.03(-0.27%) |
Jun 20, 2024 | 10.98 | 11.03 | 10.93 | 10.95 | 73,677 | -0.06(-0.54%) |
Jun 18, 2024 | 10.98 | 11.04 | 10.94 | 11.01 | 237,042 | +0.04(+0.36%) |
Jun 17, 2024 | 10.98 | 11.03 | 10.94 | 10.97 | 119,513 | -0.01(-0.09%) |
Jun 14, 2024 | 10.83 | 10.99 | 10.83 | 10.98 | 237,701 | +0.12(+1.09%) |
Jun 13, 2024 | 10.81 | 10.86 | 10.79 | 10.86 | 126,895 | +0.12(+1.10%) |
Jun 12, 2024 | 10.83 | 10.89 | 10.72 | 10.75 | 194,383 | -0.02(-0.18%) |
Jun 11, 2024 | 10.69 | 10.79 | 10.69 | 10.76 | 142,100 | +0.07(+0.65%) |
Jun 10, 2024 | 10.68 | 10.76 | 10.66 | 10.70 | 137,995 | +0.01(+0.09%) |
Jun 07, 2024 | 10.68 | 10.70 | 10.60 | 10.69 | 106,989 | -0.05(-0.46%) |
Jun 06, 2024 | 10.67 | 10.76 | 10.62 | 10.74 | 277,620 | +0.07(+0.65%) |
Jun 05, 2024 | 10.57 | 10.74 | 10.56 | 10.67 | 159,941 | +0.12(+1.12%) |
Jun 04, 2024 | 10.63 | 10.67 | 10.47 | 10.55 | 322,485 | +0.08(+0.75%) |