Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.690 | 1.720 | 1.688 | 1.710 | 23,463 | +0.03(+1.79%) |
Aug 22, 2024 | 1.710 | 1.710 | 1.680 | 1.680 | 26,876 | +0.00(+0.00%) |
Aug 21, 2024 | 1.700 | 1.700 | 1.640 | 1.680 | 20,119 | +0.01(+0.60%) |
Aug 20, 2024 | 1.710 | 1.730 | 1.660 | 1.670 | 15,975 | -0.06(-3.47%) |
Aug 19, 2024 | 1.690 | 1.730 | 1.650 | 1.730 | 17,461 | +0.04(+2.37%) |
Aug 16, 2024 | 1.650 | 1.710 | 1.650 | 1.690 | 21,488 | +0.02(+1.20%) |
Aug 15, 2024 | 1.720 | 1.730 | 1.650 | 1.670 | 44,729 | -0.01(-0.60%) |
Aug 14, 2024 | 1.700 | 1.720 | 1.650 | 1.680 | 98,276 | +0.03(+1.82%) |
Aug 13, 2024 | 1.480 | 1.680 | 1.380 | 1.650 | 110,335 | +0.20(+13.79%) |
Aug 12, 2024 | 1.430 | 1.450 | 1.370 | 1.450 | 30,924 | +0.11(+8.21%) |
Aug 09, 2024 | 1.400 | 1.400 | 1.340 | 1.340 | 41,230 | -0.02(-1.83%) |
Aug 08, 2024 | 1.440 | 1.440 | 1.350 | 1.365 | 39,734 | -0.04(-2.85%) |
Aug 07, 2024 | 1.450 | 1.460 | 1.390 | 1.405 | 39,722 | +0.01(+0.36%) |
Aug 06, 2024 | 1.350 | 1.420 | 1.325 | 1.400 | 63,412 | +0.07(+5.26%) |
Aug 05, 2024 | 1.290 | 1.350 | 1.240 | 1.330 | 58,426 | -0.04(-2.92%) |
Aug 02, 2024 | 1.480 | 1.480 | 1.340 | 1.370 | 64,458 | -0.06(-4.20%) |
Aug 01, 2024 | 1.510 | 1.540 | 1.410 | 1.430 | 83,324 | -0.11(-7.14%) |
Jul 31, 2024 | 1.590 | 1.590 | 1.510 | 1.540 | 70,456 | -0.02(-1.60%) |
Jul 30, 2024 | 1.640 | 1.640 | 1.550 | 1.565 | 31,098 | -0.05(-3.10%) |
Jul 29, 2024 | 1.610 | 1.630 | 1.610 | 1.615 | 11,131 | -0.01(-0.92%) |
Jul 26, 2024 | 1.650 | 1.650 | 1.610 | 1.630 | 16,259 | -0.01(-0.61%) |
Jul 25, 2024 | 1.680 | 1.690 | 1.610 | 1.640 | 63,801 | -0.06(-3.53%) |
Jul 24, 2024 | 1.700 | 1.720 | 1.690 | 1.700 | 25,878 | +0.00(+0.00%) |
Jul 23, 2024 | 1.730 | 1.730 | 1.700 | 1.700 | 23,805 | -0.03(-1.73%) |
Jul 22, 2024 | 1.720 | 1.750 | 1.720 | 1.730 | 24,094 | +0.00(+0.00%) |
Jul 19, 2024 | 1.690 | 1.740 | 1.690 | 1.730 | 14,574 | +0.00(+0.00%) |
Jul 18, 2024 | 1.830 | 1.830 | 1.730 | 1.730 | 26,268 | -0.07(-4.16%) |
Jul 17, 2024 | 1.840 | 1.870 | 1.790 | 1.805 | 24,435 | -0.06(-2.96%) |
Jul 16, 2024 | 1.760 | 1.880 | 1.760 | 1.860 | 32,692 | +0.10(+5.68%) |
Jul 15, 2024 | 1.840 | 1.840 | 1.750 | 1.760 | 47,365 | -0.06(-3.30%) |
Jul 12, 2024 | 1.740 | 1.830 | 1.730 | 1.820 | 45,850 | +0.10(+5.81%) |
Jul 11, 2024 | 1.790 | 1.790 | 1.720 | 1.720 | 27,656 | -0.05(-2.82%) |
Jul 10, 2024 | 1.700 | 1.780 | 1.700 | 1.770 | 40,435 | +0.06(+3.51%) |
Jul 09, 2024 | 1.780 | 1.780 | 1.700 | 1.710 | 89,830 | -0.07(-3.93%) |
Jul 08, 2024 | 1.900 | 1.900 | 1.780 | 1.780 | 103,108 | -0.09(-4.81%) |
Jul 05, 2024 | 1.850 | 1.890 | 1.850 | 1.870 | 20,680 | +0.02(+1.08%) |
Jul 03, 2024 | 1.830 | 1.850 | 1.830 | 1.850 | 20,790 | +0.02(+1.09%) |
Jul 02, 2024 | 1.890 | 1.890 | 1.820 | 1.830 | 42,787 | -0.02(-1.35%) |
Jul 01, 2024 | 1.910 | 1.910 | 1.850 | 1.855 | 59,178 | -0.02(-1.07%) |
Jun 28, 2024 | 1.870 | 1.890 | 1.870 | 1.875 | 17,750 | +0.00(+0.27%) |
Jun 27, 2024 | 1.870 | 1.910 | 1.870 | 1.870 | 47,725 | -0.03(-1.58%) |
Jun 26, 2024 | 1.900 | 1.910 | 1.890 | 1.900 | 31,586 | +0.01(+0.80%) |
Jun 25, 2024 | 1.940 | 1.940 | 1.875 | 1.885 | 35,282 | -0.02(-1.31%) |
Jun 24, 2024 | 1.950 | 1.950 | 1.904 | 1.910 | 44,064 | +0.02(+1.06%) |
Jun 21, 2024 | 1.910 | 1.920 | 1.878 | 1.890 | 28,872 | -0.01(-0.53%) |
Jun 20, 2024 | 1.910 | 1.927 | 1.900 | 1.900 | 39,936 | -0.01(-0.52%) |
Jun 18, 2024 | 1.900 | 1.938 | 1.900 | 1.910 | 32,369 | +0.01(+0.53%) |
Jun 17, 2024 | 1.960 | 1.990 | 1.900 | 1.900 | 78,301 | -0.09(-4.52%) |
Jun 14, 2024 | 2.000 | 2.070 | 1.970 | 1.990 | 100,663 | -0.02(-0.99%) |
Jun 13, 2024 | 2.030 | 2.060 | 1.990 | 2.010 | 124,720 | -0.03(-1.24%) |
Jun 12, 2024 | 2.090 | 2.090 | 2.035 | 2.035 | 34,888 | +0.01(+0.25%) |
Jun 11, 2024 | 2.030 | 2.090 | 2.030 | 2.030 | 50,309 | -0.06(-2.87%) |
Jun 10, 2024 | 2.150 | 2.150 | 2.030 | 2.090 | 97,935 | -0.03(-1.18%) |
Jun 07, 2024 | 2.140 | 2.160 | 2.110 | 2.115 | 37,550 | -0.03(-1.63%) |
Jun 06, 2024 | 2.130 | 2.200 | 2.120 | 2.150 | 27,359 | +0.00(+0.00%) |
Jun 05, 2024 | 2.170 | 2.190 | 2.130 | 2.150 | 44,084 | -0.01(-0.46%) |
Jun 04, 2024 | 2.140 | 2.160 | 2.100 | 2.160 | 24,458 | +0.03(+1.41%) |