Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 11.15 | 11.19 | 11.10 | 11.11 | 33,099 | +0.00(+0.00%) |
Jul 19, 2024 | 11.20 | 11.20 | 11.11 | 11.11 | 5,812 | -0.04(-0.40%) |
Jul 18, 2024 | 11.19 | 11.19 | 11.15 | 11.15 | 7,031 | -0.02(-0.13%) |
Jul 17, 2024 | 11.16 | 11.21 | 11.16 | 11.17 | 7,485 | -0.06(-0.53%) |
Jul 16, 2024 | 11.24 | 11.24 | 11.20 | 11.23 | 11,380 | +0.02(+0.18%) |
Jul 15, 2024 | 11.31 | 11.31 | 11.19 | 11.21 | 13,415 | -0.09(-0.80%) |
Jul 12, 2024 | 11.32 | 11.41 | 11.28 | 11.30 | 25,164 | -0.11(-0.96%) |
Jul 11, 2024 | 11.18 | 11.42 | 11.18 | 11.41 | 55,056 | +0.32(+2.89%) |
Jul 10, 2024 | 11.11 | 11.11 | 11.08 | 11.09 | 16,540 | -0.01(-0.09%) |
Jul 09, 2024 | 11.12 | 11.12 | 11.08 | 11.10 | 13,734 | -0.01(-0.09%) |
Jul 08, 2024 | 11.18 | 11.18 | 11.10 | 11.11 | 26,053 | -0.02(-0.18%) |
Jul 05, 2024 | 11.14 | 11.20 | 11.12 | 11.13 | 25,045 | -0.00(-0.00%) |
Jul 03, 2024 | 11.11 | 11.14 | 11.11 | 11.13 | 5,230 | +0.01(+0.09%) |
Jul 02, 2024 | 11.11 | 11.14 | 11.11 | 11.12 | 9,203 | +0.02(+0.18%) |
Jul 01, 2024 | 11.11 | 11.12 | 11.05 | 11.10 | 22,136 | -0.01(-0.09%) |
Jun 28, 2024 | 11.12 | 11.24 | 11.10 | 11.11 | 5,688 | +0.00(+0.00%) |
Jun 27, 2024 | 11.13 | 11.14 | 11.11 | 11.11 | 14,409 | -0.02(-0.18%) |
Jun 26, 2024 | 11.15 | 11.15 | 10.99 | 11.13 | 15,244 | +0.03(+0.25%) |
Jun 25, 2024 | 11.12 | 11.19 | 11.08 | 11.10 | 8,792 | -0.02(-0.17%) |
Jun 24, 2024 | 11.12 | 11.14 | 11.12 | 11.12 | 4,135 | +0.03(+0.27%) |
Jun 21, 2024 | 11.07 | 11.14 | 11.05 | 11.09 | 13,239 | +0.05(+0.50%) |
Jun 20, 2024 | 11.05 | 11.05 | 10.97 | 11.04 | 8,444 | -0.04(-0.32%) |
Jun 18, 2024 | 11.01 | 11.09 | 10.98 | 11.07 | 17,410 | +0.14(+1.28%) |
Jun 17, 2024 | 11.06 | 11.09 | 10.93 | 10.93 | 10,910 | -0.07(-0.64%) |
Jun 14, 2024 | 11.10 | 11.14 | 11.00 | 11.00 | 11,786 | -0.11(-0.98%) |
Jun 13, 2024 | 11.02 | 11.11 | 10.94 | 11.11 | 39,346 | +0.10(+0.92%) |
Jun 12, 2024 | 10.94 | 11.03 | 10.94 | 11.01 | 13,198 | +0.13(+1.17%) |
Jun 11, 2024 | 10.82 | 10.92 | 10.82 | 10.88 | 5,557 | +0.05(+0.46%) |
Jun 10, 2024 | 10.79 | 10.83 | 10.79 | 10.83 | 2,870 | +0.04(+0.37%) |
Jun 07, 2024 | 10.77 | 10.84 | 10.76 | 10.79 | 14,050 | -0.04(-0.37%) |
Jun 06, 2024 | 10.81 | 10.90 | 10.81 | 10.83 | 4,729 | -0.05(-0.46%) |
Jun 05, 2024 | 10.80 | 10.89 | 10.76 | 10.88 | 30,556 | +0.13(+1.20%) |
Jun 04, 2024 | 10.76 | 10.93 | 10.72 | 10.75 | 32,824 | +0.18(+1.69%) |
Jun 03, 2024 | 10.51 | 10.58 | 10.49 | 10.57 | 5,216 | +0.06(+0.57%) |
May 31, 2024 | 10.44 | 10.51 | 10.44 | 10.51 | 6,056 | +0.09(+0.86%) |
May 30, 2024 | 10.45 | 10.51 | 10.40 | 10.42 | 7,339 | +0.01(+0.10%) |
May 29, 2024 | 10.50 | 10.50 | 10.41 | 10.41 | 9,277 | -0.10(-0.95%) |
May 28, 2024 | 10.56 | 10.60 | 10.49 | 10.51 | 12,924 | -0.08(-0.74%) |
May 24, 2024 | 10.51 | 10.59 | 10.51 | 10.59 | 9,751 | +0.08(+0.76%) |
May 23, 2024 | 10.57 | 10.60 | 10.50 | 10.51 | 7,688 | -0.06(-0.57%) |
May 22, 2024 | 10.66 | 10.66 | 10.57 | 10.57 | 7,423 | -0.12(-1.11%) |
May 21, 2024 | 10.71 | 10.75 | 10.66 | 10.69 | 17,242 | +0.02(+0.19%) |
May 20, 2024 | 10.70 | 10.70 | 10.66 | 10.67 | 7,079 | +0.02(+0.19%) |
May 17, 2024 | 10.70 | 10.70 | 10.64 | 10.65 | 5,664 | -0.01(-0.14%) |
May 16, 2024 | 10.64 | 10.69 | 10.64 | 10.67 | 30,446 | +0.01(+0.14%) |
May 15, 2024 | 10.62 | 10.65 | 10.61 | 10.65 | 12,446 | +0.08(+0.75%) |
May 14, 2024 | 10.57 | 10.58 | 10.56 | 10.57 | 9,648 | +0.03(+0.30%) |
May 13, 2024 | 10.56 | 10.62 | 10.54 | 10.54 | 39,347 | -0.04(-0.37%) |
May 10, 2024 | 10.56 | 10.60 | 10.56 | 10.58 | 6,801 | -0.03(-0.28%) |
May 09, 2024 | 10.64 | 10.64 | 10.61 | 10.61 | 2,074 | -0.02(-0.19%) |
May 08, 2024 | 10.62 | 10.67 | 10.59 | 10.63 | 16,783 | +0.03(+0.28%) |
May 07, 2024 | 10.57 | 10.60 | 10.57 | 10.60 | 6,806 | +0.05(+0.47%) |
May 06, 2024 | 10.48 | 10.55 | 10.48 | 10.55 | 11,434 | +0.08(+0.76%) |
May 03, 2024 | 10.41 | 10.48 | 10.41 | 10.47 | 15,448 | +0.08(+0.81%) |
May 02, 2024 | 10.39 | 10.39 | 10.36 | 10.39 | 4,873 | +0.00(+0.05%) |