Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 1.600 | 1.760 | 1.590 | 1.750 | 2,359,925 | +0.17(+10.76%) |
Jun 10, 2024 | 1.540 | 1.640 | 1.490 | 1.580 | 2,008,391 | +0.11(+7.48%) |
Jun 07, 2024 | 1.540 | 1.540 | 1.470 | 1.470 | 1,864,198 | -0.07(-4.55%) |
Jun 06, 2024 | 1.560 | 1.640 | 1.515 | 1.540 | 732,980 | -0.05(-3.14%) |
Jun 05, 2024 | 1.580 | 1.610 | 1.540 | 1.590 | 1,227,152 | +0.04(+2.58%) |
Jun 04, 2024 | 1.590 | 1.600 | 1.500 | 1.550 | 1,728,983 | -0.04(-2.52%) |
Jun 03, 2024 | 1.730 | 1.740 | 1.580 | 1.590 | 1,361,221 | -0.12(-7.02%) |
May 31, 2024 | 1.680 | 1.740 | 1.660 | 1.710 | 1,071,154 | +0.02(+1.18%) |
May 30, 2024 | 1.740 | 1.750 | 1.670 | 1.690 | 1,040,552 | -0.02(-1.17%) |
May 29, 2024 | 1.750 | 1.765 | 1.700 | 1.710 | 846,288 | -0.05(-2.84%) |
May 28, 2024 | 1.840 | 1.870 | 1.740 | 1.760 | 808,554 | -0.05(-2.76%) |
May 24, 2024 | 1.840 | 1.860 | 1.795 | 1.810 | 730,285 | -0.02(-1.09%) |
May 23, 2024 | 1.950 | 1.950 | 1.800 | 1.830 | 1,014,369 | -0.07(-3.68%) |
May 22, 2024 | 1.910 | 1.969 | 1.830 | 1.900 | 1,182,493 | -0.05(-2.56%) |
May 21, 2024 | 2.000 | 2.025 | 1.940 | 1.950 | 2,731,179 | -0.06(-2.99%) |
May 20, 2024 | 2.070 | 2.140 | 2.000 | 2.010 | 1,796,703 | -0.03(-1.47%) |
May 17, 2024 | 2.080 | 2.090 | 1.980 | 2.040 | 2,228,793 | -0.04(-1.92%) |
May 16, 2024 | 2.110 | 2.190 | 2.050 | 2.080 | 1,394,952 | -0.05(-2.35%) |
May 15, 2024 | 2.190 | 2.210 | 2.111 | 2.130 | 1,112,588 | -0.03(-1.39%) |
May 14, 2024 | 2.200 | 2.305 | 2.150 | 2.160 | 944,927 | +0.00(+0.00%) |
May 13, 2024 | 2.170 | 2.180 | 2.070 | 2.160 | 2,571,292 | +0.03(+1.41%) |
May 10, 2024 | 2.340 | 2.400 | 2.125 | 2.130 | 1,873,598 | -0.19(-8.19%) |
May 09, 2024 | 2.390 | 2.460 | 2.310 | 2.320 | 1,055,798 | -0.10(-4.13%) |
May 08, 2024 | 2.560 | 2.560 | 1.920 | 2.420 | 5,275,955 | -0.23(-8.68%) |
May 07, 2024 | 2.720 | 2.720 | 2.615 | 2.650 | 867,361 | -0.07(-2.57%) |
May 06, 2024 | 2.690 | 2.750 | 2.680 | 2.720 | 554,220 | +0.06(+2.26%) |
May 03, 2024 | 2.710 | 2.710 | 2.610 | 2.660 | 689,098 | +0.02(+0.76%) |
May 02, 2024 | 2.630 | 2.660 | 2.480 | 2.640 | 825,995 | +0.08(+3.13%) |
May 01, 2024 | 2.610 | 2.660 | 2.530 | 2.560 | 901,081 | -0.03(-1.16%) |
Apr 30, 2024 | 2.670 | 2.680 | 2.580 | 2.590 | 560,602 | -0.12(-4.43%) |
Apr 29, 2024 | 2.770 | 2.820 | 2.660 | 2.710 | 700,823 | -0.05(-1.81%) |
Apr 26, 2024 | 2.650 | 2.835 | 2.620 | 2.760 | 899,587 | +0.16(+6.15%) |
Apr 25, 2024 | 2.570 | 2.610 | 2.470 | 2.600 | 1,499,399 | -0.03(-1.14%) |
Apr 24, 2024 | 2.590 | 2.650 | 2.565 | 2.630 | 824,428 | +0.06(+2.33%) |
Apr 23, 2024 | 2.550 | 2.660 | 2.550 | 2.570 | 537,468 | +0.03(+1.18%) |
Apr 22, 2024 | 2.530 | 2.580 | 2.479 | 2.540 | 874,181 | +0.01(+0.40%) |
Apr 19, 2024 | 2.600 | 2.650 | 2.493 | 2.530 | 982,497 | -0.09(-3.44%) |
Apr 18, 2024 | 2.640 | 2.710 | 2.590 | 2.620 | 591,982 | +0.00(+0.00%) |
Apr 17, 2024 | 2.650 | 2.705 | 2.590 | 2.620 | 708,040 | -0.02(-0.76%) |
Apr 16, 2024 | 2.560 | 2.650 | 2.505 | 2.640 | 1,054,552 | +0.06(+2.33%) |
Apr 15, 2024 | 2.700 | 2.750 | 2.565 | 2.580 | 775,482 | -0.11(-4.09%) |
Apr 12, 2024 | 2.730 | 2.730 | 2.660 | 2.690 | 746,040 | -0.07(-2.54%) |
Apr 11, 2024 | 2.730 | 2.810 | 2.670 | 2.760 | 516,447 | +0.05(+1.85%) |
Apr 10, 2024 | 2.820 | 2.820 | 2.685 | 2.710 | 935,587 | -0.11(-3.90%) |
Apr 09, 2024 | 2.830 | 2.920 | 2.774 | 2.820 | 633,091 | -0.03(-1.05%) |
Apr 08, 2024 | 2.920 | 2.930 | 2.840 | 2.850 | 647,726 | -0.01(-0.35%) |
Apr 05, 2024 | 2.830 | 2.950 | 2.810 | 2.860 | 761,167 | +0.02(+0.70%) |
Apr 04, 2024 | 2.880 | 2.900 | 2.800 | 2.840 | 2,603,298 | +0.00(+0.00%) |
Apr 03, 2024 | 2.880 | 2.910 | 2.840 | 2.840 | 647,826 | -0.07(-2.41%) |
Apr 02, 2024 | 2.930 | 2.930 | 2.830 | 2.910 | 807,741 | -0.05(-1.69%) |