Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	26.00	27.48	25.50	26.23	46,912	+0.68(+2.65%)
Apr 30, 2026	27.00	27.00	25.19	25.55	69,758	-0.42(-1.60%)
Apr 29, 2026	27.86	27.86	25.65	25.97	66,179	-2.62(-9.18%)
Apr 28, 2026	28.62	29.37	28.58	28.59	45,179	-1.74(-5.75%)
Apr 27, 2026	30.59	30.59	29.33	30.33	24,202	-0.47(-1.53%)
Apr 24, 2026	30.77	31.63	30.70	30.80	16,961	+0.46(+1.53%)
Apr 23, 2026	30.03	31.11	30.02	30.34	14,577	-0.69(-2.22%)
Apr 22, 2026	32.00	32.00	30.89	31.03	30,186	-1.72(-5.25%)
Apr 21, 2026	34.15	34.90	32.16	32.75	38,655	-1.88(-5.43%)
Apr 20, 2026	34.68	35.41	33.89	34.63	34,488	-0.85(-2.39%)
Apr 17, 2026	35.42	38.28	35.42	35.48	67,499	+4.10(+13.08%)
Apr 16, 2026	33.07	33.07	30.61	31.37	10,908	-1.62(-4.91%)
Apr 15, 2026	33.20	34.00	32.06	32.99	15,223	+0.15(+0.47%)
Apr 14, 2026	32.58	33.53	32.08	32.84	19,484	+2.24(+7.32%)
Apr 13, 2026	29.90	31.02	29.22	30.60	48,604	-0.41(-1.32%)
Apr 10, 2026	31.07	32.47	30.80	31.01	26,682	+0.20(+0.65%)
Apr 09, 2026	28.66	31.00	27.89	30.81	26,449	+1.62(+5.53%)
Apr 08, 2026	31.36	31.95	29.17	29.19	42,033	+3.34(+12.92%)
Apr 07, 2026	25.74	26.00	24.88	25.85	29,920	-0.48(-1.81%)
Apr 06, 2026	26.90	27.12	26.13	26.33	14,784	-0.32(-1.19%)
Apr 02, 2026	24.72	27.20	24.13	26.65	44,227	-0.86(-3.12%)
Apr 01, 2026	27.23	28.50	25.70	27.50	53,341	+2.49(+9.97%)
Mar 31, 2026	23.52	26.32	22.83	25.01	32,683	+1.29(+5.43%)
Mar 30, 2026	22.50	23.91	22.20	23.72	25,410	+0.37(+1.59%)
Mar 27, 2026	24.32	24.32	23.14	23.35	22,326	-1.14(-4.64%)
Mar 26, 2026	26.41	26.41	24.06	24.49	51,227	-2.23(-8.36%)
Mar 25, 2026	27.29	27.29	26.15	26.72	13,891	+0.53(+2.04%)
Mar 24, 2026	27.58	27.59	25.32	26.19	28,123	-2.11(-7.45%)
Mar 23, 2026	30.81	30.81	27.73	28.30	65,285	-0.09(-0.33%)
Mar 20, 2026	28.55	28.62	27.39	28.39	8,345	-0.13(-0.46%)
Mar 19, 2026	28.71	28.82	27.74	28.52	25,178	-1.04(-3.53%)
Mar 18, 2026	29.80	29.86	29.23	29.56	7,110	-0.73(-2.42%)
Mar 17, 2026	31.00	31.00	29.73	30.30	26,859	-1.22(-3.88%)
Mar 16, 2026	31.92	32.32	31.18	31.52	26,576	-0.25(-0.79%)
Mar 13, 2026	32.25	32.25	31.58	31.77	8,201	+0.03(+0.10%)
Mar 12, 2026	33.76	33.76	30.62	31.74	22,051	-2.33(-6.83%)
Mar 11, 2026	36.45	36.70	34.01	34.07	25,864	-3.90(-10.28%)
Mar 10, 2026	37.67	38.28	36.02	37.97	15,812	+1.59(+4.37%)
Mar 09, 2026	35.00	36.83	34.00	36.38	25,907	+0.81(+2.27%)
Mar 06, 2026	34.82	36.18	34.68	35.57	10,522	-0.26(-0.72%)
Mar 05, 2026	34.66	36.00	34.60	35.83	11,954	-1.20(-3.23%)
Mar 04, 2026	38.87	39.60	37.03	37.03	8,230	-0.57(-1.53%)
Mar 03, 2026	37.80	38.51	36.75	37.60	11,107	+0.59(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.