Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 113 | -0.07(-0.31%) |
Oct 17, 2024 | 22.71 | 22.85 | 22.71 | 22.85 | 894 | -0.15(-0.64%) |
Oct 16, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2 | +0.33(+1.44%) |
Oct 15, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 26 | -0.11(-0.48%) |
Oct 14, 2024 | 22.87 | 22.87 | 22.78 | 22.78 | 391 | +0.02(+0.11%) |
Oct 11, 2024 | 22.73 | 22.76 | 22.73 | 22.76 | 109 | +0.55(+2.48%) |
Oct 10, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 16 | +0.10(+0.46%) |
Oct 09, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 10 | -0.05(-0.23%) |
Oct 08, 2024 | 22.08 | 22.16 | 22.08 | 22.15 | 659 | +0.12(+0.53%) |
Oct 07, 2024 | 21.96 | 22.04 | 21.96 | 22.04 | 1,702 | -0.04(-0.17%) |
Oct 04, 2024 | 22.09 | 22.09 | 22.08 | 22.08 | 151 | +0.08(+0.37%) |
Oct 03, 2024 | 22.08 | 22.08 | 21.94 | 21.99 | 733 | -0.34(-1.53%) |
Oct 02, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 27 | -0.10(-0.47%) |
Oct 01, 2024 | 22.50 | 22.50 | 21.99 | 22.44 | 6,104 | -0.19(-0.82%) |
Sep 30, 2024 | 23.47 | 23.47 | 22.62 | 22.62 | 214 | +0.08(+0.35%) |
Sep 27, 2024 | 23.49 | 23.49 | 22.51 | 22.55 | 275 | +0.04(+0.18%) |
Sep 26, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 33 | +0.01(+0.04%) |
Sep 25, 2024 | 23.14 | 23.62 | 22.50 | 22.50 | 51,330 | -0.34(-1.50%) |
Sep 24, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 117 | +0.27(+1.20%) |
Sep 23, 2024 | 22.52 | 22.57 | 22.52 | 22.57 | 104 | +0.09(+0.42%) |
Sep 20, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 109 | -0.45(-1.96%) |
Sep 19, 2024 | 22.27 | 22.92 | 22.27 | 22.92 | 200 | +0.40(+1.76%) |
Sep 18, 2024 | 22.41 | 22.52 | 22.41 | 22.52 | 229 | +0.05(+0.21%) |
Sep 17, 2024 | 22.28 | 22.50 | 22.28 | 22.48 | 215 | +0.18(+0.79%) |
Sep 16, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 45 | +0.08(+0.34%) |
Sep 13, 2024 | 22.16 | 22.22 | 22.16 | 22.22 | 902 | +0.34(+1.57%) |
Sep 12, 2024 | 21.73 | 21.88 | 21.73 | 21.88 | 400 | +0.27(+1.25%) |
Sep 11, 2024 | 21.53 | 21.61 | 21.53 | 21.61 | 121 | -0.08(-0.38%) |
Sep 10, 2024 | 21.55 | 21.69 | 21.51 | 21.69 | 230 | -0.03(-0.16%) |
Sep 09, 2024 | 21.69 | 21.78 | 21.69 | 21.73 | 304 | +0.23(+1.07%) |
Sep 06, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.28(-1.27%) |
Sep 05, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 87 | -0.43(-1.92%) |
Sep 04, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 17 | +0.05(+0.23%) |
Aug 30, 2024 | 22.15 | 20 | +0.11(+0.52%) | |||
Aug 29, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1 | +0.02(+0.09%) |
Aug 28, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 76 | +0.06(+0.27%) |
Aug 27, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 127 | -0.21(-0.95%) |
Aug 26, 2024 | 22.13 | 22.16 | 22.13 | 22.16 | 421 | -0.07(-0.31%) |
Aug 23, 2024 | 22.31 | 22.31 | 22.23 | 22.23 | 101 | +0.43(+1.97%) |
Aug 22, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1 | -0.13(-0.59%) |
Aug 21, 2024 | 21.88 | 21.93 | 21.88 | 21.93 | 142 | +0.12(+0.55%) |
Aug 20, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 32 | -0.27(-1.21%) |
Aug 19, 2024 | 21.95 | 22.08 | 21.95 | 22.08 | 863 | +0.21(+0.96%) |
Aug 16, 2024 | 21.85 | 21.87 | 21.85 | 21.87 | 303 | +0.08(+0.37%) |
Aug 15, 2024 | 21.86 | 21.86 | 21.79 | 21.79 | 116 | +0.34(+1.60%) |
Aug 14, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 25 | +0.02(+0.09%) |
Aug 13, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 53 | +0.18(+0.83%) |
Aug 12, 2024 | 21.30 | 21.30 | 21.25 | 21.25 | 739 | -0.19(-0.90%) |
Aug 09, 2024 | 21.48 | 21.48 | 21.38 | 21.44 | 406 | -0.13(-0.62%) |
Aug 08, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 27 | +0.48(+2.29%) |
Aug 07, 2024 | 21.36 | 21.36 | 21.09 | 21.09 | 221 | -0.08(-0.38%) |
Aug 06, 2024 | 21.32 | 21.32 | 21.17 | 21.17 | 104 | +0.26(+1.25%) |
Aug 05, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 71 | -0.36(-1.69%) |
Aug 02, 2024 | 22.24 | 22.24 | 21.27 | 21.27 | 278 | -0.65(-2.97%) |